Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.5810.66 5 066 513
16:4910.6310.70 1 662
16:4910.6610.70 3 163
16:4910.6610.70 2 429
16:4910.6510.70 5 280
16:4910.6510.70 9 128
16:4910.6310.70 1 012
16:4910.6210.70 1 976
16:4910.6610.70 811
16:4910.6610.70 30
16:4910.6210.70 1 708
16:4910.6410.70 2 282
16:4910.6410.70 3 800
16:4910.6310.70 22
16:4910.6310.70 2 282
16:4910.6310.70 4 907
16:4910.6110.70 2 615
16:4910.6110.70 2 979
16:4910.6110.70 1 761
16:4910.6110.70 874
* Volume Weighted Average Price
OMU  More Share Stats As at last close
 Market Capitalisation 50.69bn
 Unissued Shares 5.21bn
 EPS - last reported 158.40
 EPS - TTM 165.50
 EY (Earnings Yield) 15.64
 DPS - last dividend R 0.49
 DPS - TTM 81
 DY (Dividend Yield) 7.66
 P/E (Price/Earnings) 6.39
 Price/NAV 1.07
More valuation data
OMU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.58
 Monday's Close 10.79  
 Day's Move -0.21 (-1.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 685  
Yesterday's Volume Traded 16.47m  
Yesterday's Value Traded R 175.57m  
Yesterday's Open 10.90
Yesterday's High 10.90
Yesterday's Low 10.51
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SLM62.65-0.82%11.86.4%0.8
DSY110.801.19%10.71.6%0.9
OMU10.58-1.95%6.47.7%0.6
MTM20.81-0.19%8.06.2%0.3
4AASP8.003.23%4.28.5%0.4
FTSE/JSE Life Insurance30,810.05-0.49%---
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week-6.87%6.9
1 month-10.49%9.8
3 months-12.13%9.9
6 months-14.33%10.2
1 year-8.24%8.9
2 years-13.49%7.5
3 years-8.32%11.6
YTD-16.69%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.95m 10.33m 11.15m
 Avg value per day 117.10m 123.06m 133.60m
 Avg volume per week 45.48m 49.74m 55.95m
 Avg value per week 535.32m 592.51m 670.56m
 Period High Price 12.84 13.14 13.44
 Period Low Price 10.51 10.51 10.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: