Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  JSE:MDI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2415.4915.39 3 000
15:2315.4915.37 2 968
15:2215.4915.34 1 954
15:0215.4915.31 1 546
13:3315.4815.28 10
13:3315.3815.28 700
11:5515.4815.27 10
11:1215.9815.27 10
10:5314.5015.27 3 383
10:5314.5015.99 1
10:4415.9916.00 3 448
09:2316.1716.17 2
09:1916.1716.17 100
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 2.33bn
 Unissued Shares 349.46m
 EPS - last reported 210.80
 EPS - TTM 324.50
 EY (Earnings Yield) 20.95
 DPS - last dividend R 0.65
 DPS - TTM 65
 DY (Dividend Yield) 4.2
 P/E (Price/Earnings) 4.77
 Price/NAV 0.58
More valuation data
MDI  Latest Intra-Day Data As at 3:24pm, 15 mins delayed*
Yesterday's Last Trade 15.49
 Friday's Close 16.18  
 Day's Move -0.69 (-4.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 17 132.00  
Yesterday's Value Traded R 263 745.58  
Yesterday's Open 16.17
Yesterday's High 16.17
Yesterday's Low 14.50
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG416.66-0.44%10.55.4%0.9
GLN69.53-0.11%379.32.6%0.9
AGL488.30-0.14%37.02.4%1.5
S3233.05-1.08%13.13.6%1.0
ARI169.442.98%9.18.0%1.4
MDI15.49-4.26%4.84.2%0.3
FTSE/JSE Industrial Metals & Mining23,220.71-0.06%---
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week-2.88%4.9
1 month+9.01%4.4
3 months+14.74%5.1
6 months+18.79%4.9
1 year+25.12%4.6
2 years+21.97%5.5
3 years+23.92%6.5
YTD+13.07%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 228.51 27 313.20 47 239.32
 Avg value per day 315 112.03 377 518.67 609 244.20
 Avg volume per week 96 852.79 119 007.50 221 935.66
 Avg value per week 1.37m 1.64m 2.86m
 Period High Price 17.49 17.49 17.49
 Period Low Price 13.00 11.41 11.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: