Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  JSE:MDI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.8515.60 100
16:2815.3115.59 586
16:0915.3115.61 439
16:0415.3015.62 51
16:0415.3115.62 279
16:0415.3115.62 5 893
16:0415.3115.89 803
14:5515.3015.97 10
11:4315.8015.97 810
11:3816.0016.00 46
11:3816.0016.00 3 500
11:0516.0016.00 357
11:0516.0015.99 156
10:0015.3015.99 10
09:0016.0016.00 1 203
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 2.39bn
 Unissued Shares 349.46m
 EPS - last reported 183.90
 EPS - TTM 336.25
 EY (Earnings Yield) 21.21
 DPS - last dividend R 0.40
 DPS - TTM 65
 DY (Dividend Yield) 4.1
 P/E (Price/Earnings) 4.71
 Price/NAV 0.62
More valuation data
MDI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.85
 Thursday's Close 16.00  
 Day's Move -0.15 (-0.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 14 243.00  
Yesterday's Value Traded R 222 141.30  
Yesterday's Open
Yesterday's High 16.00
Yesterday's Low 15.30
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG775.001.28%19.23.5%0.9
GLN129.991.05%16.83.2%0.7
AGL931.501.57%184.80.7%1.1
S3260.901.86%15.02.4%0.6
MDI15.85-0.94%4.74.1%0.1
FTSE/JSE Industrial Metals & Mining41,446.031.36%---
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week+6.02%4.5
1 month+3.87%4.6
3 months-9.43%5.3
6 months-11.55%5.4
1 year+4.55%4.6
2 years+34.89%4.4
3 years+25.79%5.4
YTD-5.09%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 164 004.43 142 861.43 92 855.33
 Avg value per day 2.59m 2.33m 1.51m
 Avg volume per week 761 449.14 681 339.12 439 748.85
 Avg value per week 12.02m 11.12m 7.15m
 Period High Price 18.50 18.50 29.98
 Period Low Price 13.12 13.12 13.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: