MDI Master Drilling Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Master Drilling Group Ltd.

–

JSE:MDI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch MDI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	15.80	16.17	49
12:20	15.80	16.47	10
12:15	16.50	16.60	10
11:46	16.50	16.63	30
11:29	17.00	17.00	10
* Volume Weighted Average Price

MDI

More Share Stats

As at last close

Market Capitalisation	2.32bn
Unissued Shares	349.46m
EPS - last reported	361.10
EPS - TTM	328.99
EY (Earnings Yield)	21.36
DPS - last dividend	R 0.40
DPS - TTM	65
DY (Dividend Yield)	4.22
P/E (Price/Earnings)	4.68
Price/NAV	0.66

More valuation data

MDI

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Last Trade	15.80
Yesterday's Close	15.40
Day's Move	+0.40 (+2.6%)
Best Bid Now	15.10
Best Bid Volume	1 000
Best Offer Now	16.50
Best Offer Volume	2 650
Trades	5
Volume Traded	109.00
Value Traded	R 1 762.20
Open	17.00
High	17.00
Low	15.80

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
BHG	693.74	3.38%	18.7	3.2%	0.8
GLN	116.50	3.20%	54.3	2.4%	1.1
AGL	803.00	1.93%	115.2	0.5%	1.3
S32	46.41	1.31%	20.2	2.3%	0.7
ARI	174.88	1.30%	11.9	6.3%	1.7
MDI	15.80	2.60%	4.8	4.1%	0.0
FTSE/JSE Industrial Metals & Mining	36,522.97	2.43%	-	-	-

Click column headers to sort

Customise

Code

Name

MDI	More Trading Data

Price Change Picture

P/E

1 week	-8.39%	5.1
1 month	-10.26%	5.2
3 months	-4.41%	4.9
6 months	-2.53%	4.8
1 year	+1.92%	4.7
2 years	+27.27%	4.5
3 years	+28.87%	5.1
YTD	-7.78%	5.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	135 613.86	111 931.70	65 135.21
Avg value per day	2.33m	1.88m	1.09m
Avg volume per week	610 262.36	518 202.33	308 470.53
Avg value per week	10.51m	8.72m	5.14m
Period High Price	18.50	21.39	29.98
Period Low Price	13.12	13.12	13.12

	Portfolio

	Watch List