Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MC Mining Ltd.  –  JSE:MCZ  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCZ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:393.303.11 536
16:253.263.11 1 044
16:213.213.11 32 000
14:023.282.99 20
11:273.402.99 1 600
11:273.402.96 310
11:073.402.96 290
09:453.002.95 2 353
09:452.952.94 9 999
09:452.942.94 12 213
* Volume Weighted Average Price
MCZ  More Share Stats As at last close
 Market Capitalisation 1.22bn
 Unissued Shares 0.00
 EPS - last reported - 40.08
 EPS - TTM - 39.06
 EY (Earnings Yield) -9.71
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.3
 Price/NAV 1.28
More valuation data
MCZ  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Last Trade 3.30
 Yesterday's Close 2.95  
 Day's Move +0.35 (+11.86%)
Best Bid Now 3.00  
 Best Bid Volume 2 664  
Best Offer Now 3.30  
 Best Offer Volume 9 461  
Trades 10  
Volume Traded 60 365.00  
Value Traded R 187 900.11  
Open 2.94
High 3.40
Low 2.94
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
EXX170.98-4.03%5.99.9%0.0
TGA117.541.32%-32.76.4%-1.1
MCZ3.3011.86%-8.4--0.7
SLG0.98-1.01%1.9-0.2
FTSE/JSE Oil, Gas and Coal132,016.20-2.78%---
Click column headers to sort Customise
 CodeName
MCZ  More Trading Data
Price Change Picture   P/E
1 week-0.34%-10.3
1 month+21.9%-8.5
3 months+5.36%-9.8
6 months-15.47%-12.2
1 year+73.53%-4.2
2 years+60.33%-4.1
3 years+41.15%-8.1
YTD+15.23%-6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 806.60 16 144.66 17 990.71
 Avg value per day 39 770.03 49 754.26 47 312.67
 Avg volume per week 68 744.93 74 743.81 85 201.28
 Avg value per week 184 646.57 230 343.78 224 065.64
 Period High Price 3.40 4.20 4.20
 Period Low Price 2.21 2.21 1.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: