Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Capital Ltd.  –  JSE:LTE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Lighthouse Capital's historical figures were adjusted in the ratio 1:20 share consolidation on 12 December 2018.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.207.21 10 998
16:457.207.22 982
16:457.207.22 640
16:437.207.22 910
16:437.207.22 180
16:437.207.22 870
16:397.207.22 1 388
16:317.207.22 1 356
16:217.207.22 1 861
16:207.207.22 1 295
16:107.207.22 1 721
16:107.207.22 1 509
16:107.207.22 10 000
16:107.207.22 10 000
16:107.207.22 7 763
16:097.207.22 1 023
16:097.207.22 1 214
16:097.207.22 7 243
16:097.207.22 3 543
16:097.207.22 1 518
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 3.30bn
 Unissued Shares 0.00
 EPS - last reported - 89.52
 EPS - TTM 242.76
 EY (Earnings Yield) 33.72
 DPS - last dividend (EUR) 0.02
 DPS - TTM 108.42
 DY (Dividend Yield) 15.06
 P/E (Price/Earnings) 2.97
 Price/NAV 0.75
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.20
 Friday's Close 7.39  
 Day's Move -0.19 (-2.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 37  
Yesterday's Volume Traded 165 349.00  
Yesterday's Value Traded R 1.19m  
Yesterday's Open
Yesterday's High 7.25
Yesterday's Low 7.20
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
NRP128.86-0.53%39.86.9%-
CCO38.88-0.56%81.60.7%0.7
EPP19.490.41%11.510.0%-
GTC36.000.00% 12.63.8%-
MSP20.03-1.77%-46.76.3%0.8
LTE7.20-2.57%3.015.1%2.2
All Share57 537.230.45%17.93.3%-
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week0%3.0
1 month-0.69%3.0
3 months+2.86%-25.3
6 months+0.28%5.4
1 year-72.31%-9.2
2 years-81.54%1.9
3 years-75.68% 
YTD-1.37%5.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.86m 1.35m 1.03m
 Avg value per day 12.86m 9.30m 12.25m
 Avg volume per week 7.97m 6.15m 4.92m
 Avg value per week 55.10m 42.35m 58.70m
 Period High Price 7.55 7.55 30.40
 Period Low Price 6.72 6.50 6.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: