Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.028.02 521 006
16:497.978.04 1 227
16:497.978.04 2 038
16:497.978.04 1 600
16:498.008.04 1 390
16:498.008.04 1 600
16:467.998.05 2 030
16:467.998.05 632
16:468.008.05 197
16:468.008.05 607
16:468.008.05 2 975
16:468.008.05 294
16:468.008.05 2 027
16:318.018.05 412
16:308.028.05 17
16:278.018.05 18
16:278.018.05 1 063
16:218.018.05 1
16:128.038.05 3
16:108.038.05 211
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.13bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.27
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 6.73
 P/E (Price/Earnings) 13.76
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.02
 Friday's Close 8.11  
 Day's Move -0.09 (-1.11%)
Best Bid Now 7.99  
 Best Bid Volume 923  
Best Offer Now 8.02  
 Best Offer Volume 17 105  
Trades 95  
Volume Traded 616 053.00  
Value Traded R 4.94m  
Open 7.88
High 8.15
Low 7.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP146.530.03%14.17.5%0.4
FFB24.800.24%12.17.0%-
LTE8.02-1.11%13.66.8%0.7
MSP21.94-2.96%15.0-0.6
FTSE/JSE Real Estate Investment & Services Develop1,942.90-0.15%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+4.11%13.2
1 month+10.79%12.4
3 months+8.71%12.7
6 months-4.48%15.8
1 year+0.87%19.4
2 years+1.38%11.3
3 years+22.32%19.6
YTD-4.48%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.95m 1.77m 1.54m
 Avg value per day 14.80m 13.86m 12.24m
 Avg volume per week 9.16m 8.50m 7.31m
 Avg value per week 69.46m 66.65m 58.21m
 Period High Price 8.15 8.89 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: