Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.258.17 198 687
16:498.168.16 1 364
16:498.178.16 516
16:498.188.16 2 029
16:498.198.16 1 072
16:488.198.16 2 029
16:488.198.16 3 593
16:488.188.16 721
16:488.188.16 1 823
16:488.198.16 2 029
16:488.208.16 2 029
16:488.228.16 6 205
16:488.228.16 1 364
16:488.228.16 1 000
16:428.198.16 2 812
16:418.198.16 131
16:418.198.16 1 428
16:418.198.16 300
16:388.228.16 348
16:388.228.16 231
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.36bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.22
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.84
 DY (Dividend Yield) 6.67
 P/E (Price/Earnings) 13.85
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.25
 Yesterday's Close 8.22  
 Day's Move +0.03 (+0.36%)
Best Bid Now 8.00  
 Best Bid Volume 10 000  
Best Offer Now 8.30  
 Best Offer Volume 2 500  
Trades 752  
Volume Traded 1.50m  
Value Traded R 12.29m  
Open 8.24
High 8.25
Low 8.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP141.43-0.49%13.97.5%0.4
FFB24.300.41%9.27.4%-
LTE8.250.36%13.96.6%0.7
MSP20.49-0.05%10.2-0.5
FTSE/JSE Real Estate Investment & Services Develop1,932.83-0.20%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-1.32%14.0
1 month-0.36%13.9
3 months+2.62%13.6
6 months+7.31%13.0
1 year+2.37%15.0
2 years+4.31%9.9
3 years+64.4%16.8
YTD-3.18%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 1.35m 1.57m
 Avg value per day 9.61m 10.60m 12.56m
 Avg volume per week 5.48m 6.34m 7.45m
 Avg value per week 44.60m 49.84m 59.48m
 Period High Price 8.49 8.49 8.89
 Period Low Price 7.77 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: