Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.957.93 436 270
16:497.937.90 130
16:497.937.90 48
16:437.877.90 972
16:437.897.90 125
16:437.897.90 2 201
16:437.887.90 4 064
16:417.907.90 2 866
16:417.907.90 507
16:417.907.90 3 243
16:417.907.90 1 417
16:387.947.90 1 492
16:287.907.90 757
16:077.917.90 49
16:067.917.90 110
16:067.917.90 153
16:067.917.90 22
16:067.917.90 46
16:067.957.90 257
16:067.957.90 2 091
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.09bn
 Unissued Shares 0.00
 EPS - last reported 75.35
 EPS - TTM 41.44
 EY (Earnings Yield) 5.21
 DPS - last dividend (EUR) 0.01
 DPS - TTM 50.53
 DY (Dividend Yield) 6.36
 P/E (Price/Earnings) 19.18
 Price/NAV 0.96
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.95
 Wednesday's Close 7.84  
 Day's Move +0.11 (+1.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 341  
Yesterday's Volume Traded 694 608.00  
Yesterday's Value Traded R 5.51m  
Yesterday's Open 7.81
Yesterday's High 7.99
Yesterday's Low 7.81
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP132.540.43%11.08.1%0.9
FFB18.54-0.05%20.37.9%0.6
LTE7.951.40%19.26.4%0.9
MSP18.14-0.93%12.4-0.7
FTSE/JSE Real Estate Investment & Services Develop1,600.750.31%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.25%19.1
1 month-4.68%10.5
3 months-2.33%10.2
6 months+0.51%10.0
1 year-1.24%11.4
2 years+26.19%18.6
3 years-10.17%-25.6
YTD-1.85%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.46m 1.59m
 Avg value per day 11.87m 11.60m 12.73m
 Avg volume per week 6.24m 6.51m 7.51m
 Avg value per week 49.87m 51.79m 60.03m
 Period High Price 8.48 8.61 8.61
 Period Low Price 7.15 7.15 7.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: