Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lesaka Technologies Inc.  –  JSE:LSK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0970.7571.50 48
17:0070.7571.51 250
16:3270.5071.54 250
16:1070.0171.57 30
15:5971.3171.58 2
15:5171.0671.58 711
15:5171.0571.65 1
15:4871.0071.65 250
15:4769.1071.68 2
15:4670.6871.68 1 000
15:4670.6771.89 1
15:4570.6871.89 2
15:4269.9371.89 1
15:4270.0071.90 11
15:4170.0471.90 2
15:4071.0071.90 121
15:4071.0171.93 227
15:3971.0171.97 61
15:0373.9771.99 1
15:0171.0071.99 2
* Volume Weighted Average Price
LSK  More Share Stats As at last close
 Market Capitalisation 5.90bn
 Unissued Shares 115.78m
 EPS - last reported 51.00
 EPS - TTM 147.96
 EY (Earnings Yield) 2.11
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 47.31
 Price/NAV 0.12
More valuation data
LSK  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 70.75
 Yesterday's Close 70.00  
 Day's Move +0.75 (+1.07%)
Best Bid Now 68.50  
 Best Bid Volume 75  
Best Offer Now 78.00  
 Best Offer Volume 3 850  
Trades 48  
Volume Traded 7 111.00  
Value Traded R 508 454.88  
Open 70.00
High 74.14
Low 69.10
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
LSK70.751.07%47.8--0.9
HDC182.00-1.62%7.66.3%0.6
IVT35.734.78%6.63.5%0.3
ART43.03-0.58%8.03.3%0.1
NVS5.41-1.64%6.410.2%0.1
FTSE/JSE Industrial Support Services4,468.34-1.62%---
Click column headers to sort Customise
 CodeName
LSK  More Trading Data
Price Change Picture   P/E
1 week-12.5%54.1
1 month-2.02%48.3
3 months-8.66%-80.5
6 months-19.54%-10.9
1 year-6.67%-4.5
2 years-23.08%-60.8
3 years-17.65%-8.5
YTD-7.89%-5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 936.15 15 997.62 16 311.08
 Avg value per day 1.52m 1.24m 1.25m
 Avg volume per week 92 560.71 75 248.07 77 246.79
 Avg value per week 7.04m 5.85m 5.91m
 Period High Price 86.90 87.00 90.00
 Period Low Price 65.02 65.02 65.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: