LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	10.84	10.85	250
17:00	10.84	10.85	1 326 163
16:49	10.88	10.86	1 924
16:49	10.86	10.86	1 632
16:49	10.86	10.86	221
16:49	10.86	10.86	777
16:49	10.86	10.86	95
16:49	10.86	10.86	24
16:49	10.86	10.86	1 193
16:49	10.86	10.86	672
16:49	10.86	10.86	633
16:49	10.86	10.86	249
16:49	10.86	10.86	119
16:49	10.86	10.86	594
16:49	10.86	10.86	1 018
16:48	10.86	10.86	1 056
16:48	10.85	10.86	1 594
16:48	10.85	10.86	2 232
16:48	10.83	10.86	608
16:48	10.83	10.86	1 134
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	15.91bn
Unissued Shares	2.68bn
EPS - last reported	- 155.20
EPS - TTM	- 64.60
EY (Earnings Yield)	-5.96
DPS - last dividend	R 2.35
DPS - TTM	52
DY (Dividend Yield)	4.8
P/E (Price/Earnings)	-16.78
Price/NAV	2.28

More valuation data

LHC

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Yesterday's Last Trade	10.84
Wednesday's Close	11.11
Day's Move	-0.27 (-2.43%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	2 675
Yesterday's Volume Traded	8.24m
Yesterday's Value Traded	R 89.47m
Yesterday's Open	11.12
Yesterday's High	11.34
Yesterday's Low	10.57

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	15.11	1.41%	12.3	5.0%	0.6
LHC	10.84	-2.43%	-16.8	4.8%	0.3
FTSE/JSE Health Care Providers	6,560.89	-0.24%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	-11.37%	-18.9
1 month	-9.44%	-18.5
3 months	-20.24%	-21.0
6 months	-23.77%	10.2
1 year	-36.87%	17.5
2 years	-40.8%	20.9
3 years	-35.21%	15.8
YTD	-34.42%	11.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	5.97m	5.57m	5.43m
Avg value per day	73.07m	72.40m	76.98m
Avg volume per week	28.14m	27.04m	25.73m
Avg value per week	344.49m	351.28m	364.55m
Period High Price	14.10	14.84	18.02
Period Low Price	10.57	10.57	10.57

	Portfolio

	Watch List