LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	11.00	10.90	60 000
17:02	11.00	10.90	20 000
17:00	11.00	10.90	1 015 597
16:49	10.82	10.82	438
16:49	10.80	10.82	3 000
16:49	10.82	10.82	343
16:49	10.82	10.82	1 720
16:49	10.81	10.82	1 280
16:49	10.81	10.82	1 720
16:49	10.81	10.82	1 720
16:49	10.83	10.82	424
16:49	10.81	10.82	2 600
16:49	10.82	10.82	173
16:49	10.82	10.82	271
16:49	10.82	10.82	200
16:49	10.80	10.82	1 187
16:48	10.82	10.82	432
16:48	10.80	10.82	423
16:48	10.80	10.82	761
16:48	10.80	10.82	1 187
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	16.14bn
Unissued Shares	2.68bn
EPS - last reported	263.00
EPS - TTM	- 93.90
EY (Earnings Yield)	-8.54
DPS - last dividend	R 0.35
DPS - TTM	56
DY (Dividend Yield)	5.09
P/E (Price/Earnings)	-11.71
Price/NAV	1.49

More valuation data

LHC

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Last Trade	11.00
Yesterday's Close	11.00
Day's Move	0.00 (0%)
Best Bid Now	11.00
Best Bid Volume	2 500
Best Offer Now	11.19
Best Offer Volume	15 000
Trades	813
Volume Traded	2.34m
Value Traded	R 25.53m
Open	10.90
High	11.00
Low	10.72

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	16.57	-1.60%	12.4	5.1%	0.5
LHC	11.00	0.00%	-11.7	5.1%	-0.1
FTSE/JSE Health Care Providers	6,967.60	-0.97%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	-11.86%	-13.3
1 month	-10.06%	-13.0
3 months	-2.05%	-12.0
6 months	-10.79%	-11.2
1 year	-26.62%	16.0
2 years	+1.76%	12.4
3 years	-46.08%	19.2
YTD	-3.42%	-12.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	5.28m	5.70m	5.56m
Avg value per day	61.18m	65.13m	68.15m
Avg volume per week	22.61m	24.85m	26.41m
Avg value per week	262.20m	283.78m	324.05m
Period High Price	13.02	13.02	15.11
Period Low Price	10.51	10.14	10.14

	Portfolio

	Watch List