Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3111.0710.98 300
12:3111.0710.98 4 652
12:3111.0710.98 3 833
12:3111.0710.98 2 101
12:3111.0710.98 1 864
12:3011.0610.98 3 841
12:3011.0610.98 1 795
12:3011.0610.98 464
12:3011.0610.98 3 862
12:3011.0610.98 1 027
12:3011.0610.98 5 608
12:3011.0610.98 9 852
12:3011.0610.98 454
12:3011.0610.98 2 506
12:3011.0610.98 5 253
12:3011.0610.98 1 280
12:3011.0610.98 3 997
12:3011.0610.98 1 385
12:2411.0710.98 1 385
12:2111.0710.98 670
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 16.38bn
 Unissued Shares 2.68bn
 EPS - last reported 263.00
 EPS - TTM - 93.90
 EY (Earnings Yield) -8.41
 DPS - last dividend R 0.35
 DPS - TTM 56
 DY (Dividend Yield) 5.02
 P/E (Price/Earnings) -11.88
 Price/NAV 1.49
More valuation data
LHC  Latest Intra-Day Data As at 12:31pm, 15 mins delayed*
Last Trade 11.07
 Yesterday's Close 11.16  
 Day's Move -0.09 (-0.81%)
Best Bid Now 11.06  
 Best Bid Volume 19 651  
Best Offer Now 11.10  
 Best Offer Volume 11 898  
Trades 412  
Volume Traded 917 740.00  
Value Traded R 10.08m  
Open 11.25
High 11.25
Low 10.90
Peer Comparison Prices as at 12:38pm, 15 mins delayed*
NTC16.10-0.86%12.05.3%0.5
LHC11.07-0.81%-11.85.1%-0.1
FTSE/JSE Health Care Providers6,877.48-0.69%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-1.24%-12.0
1 month+1.45%-11.7
3 months+0.36%-11.8
6 months-18.54%-12.4
1 year-20.91%15.1
2 years-35.6%19.8
3 years-43.47%18.6
YTD-2.02%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.47m 6.56m 5.53m
 Avg value per day 74.01m 76.02m 69.36m
 Avg volume per week 26.32m 29.29m 26.20m
 Avg value per week 300.98m 339.38m 328.46m
 Period High Price 12.30 14.10 15.60
 Period Low Price 10.77 10.14 10.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: