Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0211.6011.57 13 563
17:0211.6011.57 3 434
17:0211.6011.57 186 525
17:0011.6011.57 1 064 255
16:4911.5811.55 3 551
16:4911.5811.55 41
16:4911.5811.55 891
16:4911.5811.55 2 966
16:4911.5811.55 4 706
16:4911.5811.55 375
16:4911.6011.55 24
16:4911.6011.55 176
16:4911.5811.55 584
16:4911.5811.55 57
16:4911.6011.55 142
16:4911.6011.55 1 027
16:4911.6011.55 162
16:4811.6011.55 1 372
16:4811.6011.55 397
16:4811.6011.55 1
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 17.02bn
 Unissued Shares 2.68bn
 EPS - last reported 263.00
 EPS - TTM - 93.90
 EY (Earnings Yield) -8.09
 DPS - last dividend R 0.35
 DPS - TTM 56
 DY (Dividend Yield) 4.83
 P/E (Price/Earnings) -12.35
 Price/NAV 1.49
More valuation data
LHC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 11.60
 Thursday's Close 11.39  
 Day's Move +0.21 (+1.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 809  
Friday's Volume Traded 4.63m  
Friday's Value Traded R 53.52m  
Friday's Open
Friday's High 11.62
Friday's Low 11.37
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NTC16.021.07%12.05.3%0.5
LHC11.601.84%-12.44.8%-0.1
FTSE/JSE Health Care Providers6,982.991.40%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+1.84%-12.1
1 month+5.17%-11.7
3 months-2.85%-10.8
6 months-17.67%-12.8
1 year-26.63%16.9
2 years-36.44%20.9
3 years-37.16%17.4
YTD+1.84%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.55m 5.66m 5.47m
 Avg value per day 63.85m 69.46m 73.52m
 Avg volume per week 23.30m 25.87m 25.90m
 Avg value per week 268.18m 317.52m 348.18m
 Period High Price 12.39 14.59 17.25
 Period Low Price 10.14 10.14 10.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: