Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Life Healthcare Group Holdings Ltd.  –  JSE:LHC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0516.2016.16 4
16:0516.2016.16 32
16:0516.2016.16 323
16:0516.2016.16 3 229
16:0516.2016.16 962
16:0516.1916.16 32
16:0516.1916.16 1 719
16:0516.2016.16 1 805
16:0516.2016.16 96
16:0516.2016.16 863
16:0516.1916.16 1 719
16:0516.2016.16 4 601
16:0516.2016.16 2 301
16:0516.2016.16 1 485
16:0516.2016.16 244
16:0516.1816.16 116
16:0516.1916.16 1 719
16:0516.1816.16 1 013
16:0516.1816.16 4 884
16:0516.1916.16 1 719
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 23.51bn
 Unissued Shares 2.68bn
 EPS - last reported - 6.40
 EPS - TTM 48.70
 EY (Earnings Yield) 3.04
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) 3.31
 P/E (Price/Earnings) 32.9
 Price/NAV 1.46
More valuation data
LHC  Latest Intra-Day Data As at 4:05pm, 15 mins delayed*
Last Trade 16.20
 Yesterday's Close 16.02  
 Day's Move +0.18 (+1.12%)
Best Bid Now 16.19  
 Best Bid Volume 5 143  
Best Offer Now 16.21  
 Best Offer Volume 11 920  
Trades 4 251  
Volume Traded 7.45m  
Value Traded R 120.41m  
Open 16.60
High 16.60
Low 15.99
Peer Comparison Prices as at 4:05pm, 15 mins delayed*
MEI60.19-0.74%20.21.0%0.7
LHC16.201.12%33.33.3%0.5
NTC12.931.81%-359.24.9%0.6
ACT3.292.81%6.210.3%0.3
AVL0.300.00% -0.6--1.0
Health Care Index3 635.36-0.03%16.23.1%-
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-6.7%14.9
1 month-9.8%15.4
3 months-5.43%14.7
6 months-1.05%14.0
1 year-36.05%28.2
2 years-39.36%24.3
3 years-38.29%33.5
YTD-34.9%27.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.84m 6.39m 5.43m
 Avg value per day 118.70m 112.63m 104.04m
 Avg volume per week 31.77m 30.99m 26.74m
 Avg value per week 551.11m 546.47m 512.37m
 Period High Price 24.00 24.00 26.00
 Period Low Price 15.68 15.44 15.44
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: