Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.6911.69 416 991
16:4911.7011.69 2 696
16:4911.7011.69 11
16:4811.7011.69 1 447
16:4711.6911.69 1 240
16:4711.6911.69 3 031
16:4711.7011.69 6 229
16:4711.7011.69 3 502
16:4711.7011.69 2 374
16:4511.7011.69 1 181
16:4511.7111.69 250
16:4311.7011.69 3 780
16:4311.7011.69 5 440
16:4311.7211.69 3 464
16:4211.7111.69 4 269
16:4111.7211.69 906
16:4111.7211.69 438
16:4111.7211.69 1 315
16:4011.7211.69 1 827
16:4011.7211.69 1 478
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 17.01bn
 Unissued Shares 2.68bn
 EPS - last reported 52.80
 EPS - TTM 110.20
 EY (Earnings Yield) 9.51
 DPS - last dividend R 0.23
 DPS - TTM 58
 DY (Dividend Yield) 5
 P/E (Price/Earnings) 10.52
 Price/NAV 1.5
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.69
 Yesterday's Close 11.59  
 Day's Move +0.10 (+0.86%)
Best Bid Now 11.66  
 Best Bid Volume 12 239  
Best Offer Now 11.69  
 Best Offer Volume 35 938  
Trades 439  
Volume Traded 1.29m  
Value Traded R 15.04m  
Open 11.67
High 11.80
Low 11.59
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NTC18.140.33%12.45.1%0.8
LHC11.690.86%10.65.0%0.4
FTSE/JSE Health Care Providers7,535.490.54%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-0.52%10.6
1 month-0.09%10.5
3 months+12.74%9.3
6 months+2.57%-12.0
1 year-11.86%-11.9
2 years-17.68%14.3
3 years-45.97%21.3
YTD+1.76%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.17m 3.61m 5.02m
 Avg value per day 34.70m 40.56m 57.79m
 Avg volume per week 14.71m 17.00m 23.79m
 Avg value per week 161.12m 190.79m 273.69m
 Period High Price 12.25 13.02 14.10
 Period Low Price 10.00 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: