LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	12.23	12.27	316 377
16:49	12.30	12.28	1
16:49	12.30	12.28	68
16:49	12.29	12.28	51
16:48	12.30	12.28	4 650
16:48	12.30	12.28	2 608
16:47	12.31	12.28	4 240
16:47	12.31	12.28	3 335
16:47	12.31	12.28	1 003
16:47	12.32	12.28	1 172
16:47	12.33	12.28	343
16:47	12.33	12.28	1 920
16:47	12.33	12.28	47
16:47	12.33	12.28	1 400
16:45	12.31	12.28	51
16:45	12.33	12.28	337
16:43	12.32	12.28	3 802
16:43	12.32	12.28	460
16:43	12.32	12.28	1 468
16:41	12.33	12.28	1 683
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	17.95bn
Unissued Shares	2.68bn
EPS - last reported	263.00
EPS - TTM	- 93.90
EY (Earnings Yield)	-7.68
DPS - last dividend	R 0.35
DPS - TTM	56
DY (Dividend Yield)	4.58
P/E (Price/Earnings)	-13.02
Price/NAV	1.49

More valuation data

LHC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	12.23
Thursday's Close	12.16
Day's Move	+0.07 (+0.58%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	466
Yesterday's Volume Traded	1.19m
Yesterday's Value Traded	R 14.64m
Yesterday's Open	12.13
Yesterday's High	12.36
Yesterday's Low	12.13

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	17.30	0.99%	12.9	4.9%	0.5
LHC	12.23	0.58%	-13.0	4.6%	-0.1
FTSE/JSE Health Care Providers	7,463.84	0.82%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	+3.64%	-12.6
1 month	+7.75%	-12.1
3 months	+5.43%	-12.4
6 months	+0.91%	-11.0
1 year	-11.38%	14.8
2 years	+11.38%	12.5
3 years	-37.06%	18.3
YTD	+7.37%	-12.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.68m	6.15m	5.62m
Avg value per day	76.31m	70.47m	69.54m
Avg volume per week	32.39m	27.45m	26.49m
Avg value per week	369.83m	314.60m	328.00m
Period High Price	12.40	12.40	15.60
Period Low Price	10.51	10.14	10.14

	Portfolio

	Watch List