Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.6311.64 207 859
16:4611.6611.64 2 024
16:4611.6611.64 1 206
16:4611.6611.64 5
16:4511.6611.64 953
16:4511.6411.64 1 274
16:4411.6611.64 493
16:4411.6611.64 3 207
16:4411.6411.64 2 465
16:4411.6411.64 2 000
16:4111.6211.64 750
16:4111.6211.64 836
16:3711.6211.64 617
16:3511.6311.64 7 757
16:3511.6211.64 5 541
16:3311.6211.64 7 169
16:3311.6211.64 2 062
16:3211.6111.64 765
16:3111.6011.64 3
16:3111.6011.64 1 878
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 16.96bn
 Unissued Shares 2.69bn
 EPS - last reported 52.80
 EPS - TTM 110.20
 EY (Earnings Yield) 9.48
 DPS - last dividend R 0.23
 DPS - TTM 58
 DY (Dividend Yield) 4.99
 P/E (Price/Earnings) 10.55
 Price/NAV 1.5
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 11.63
 Thursday's Close 11.66  
 Day's Move -0.03 (-0.26%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 255  
Friday's Volume Traded 515 374.00  
Friday's Value Traded R 6.00m  
Friday's Open 11.75
Friday's High 11.75
Friday's Low 11.59
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC17.41-0.46%11.95.3%0.8
LHC11.63-0.26%10.65.0%0.4
FTSE/JSE Health Care Providers7,332.01-0.37%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-1.11%10.7
1 month+0.87%10.5
3 months+9.92%9.6
6 months-1.44%-12.6
1 year-1.27%-10.7
2 years-31.31%17.2
3 years-42.34%20.0
YTD+2.11%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.20m 3.21m 4.65m
 Avg value per day 36.53m 36.40m 53.07m
 Avg volume per week 14.86m 14.85m 22.01m
 Avg value per week 169.60m 168.50m 251.32m
 Period High Price 12.42 13.02 13.02
 Period Low Price 10.40 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: