LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	11.12	11.08	804 488
16:46	11.14	11.07	2 456
16:46	11.13	11.07	7 032
16:46	11.13	11.06	5 707
16:46	11.13	11.06	13 586
16:45	11.14	11.06	1 970
16:45	11.14	11.06	6 570
16:45	11.14	11.06	1 970
16:45	11.14	11.06	1 970
16:45	11.14	11.06	1 970
16:45	11.14	11.06	3 131
16:45	11.14	11.06	1 970
16:45	11.14	11.06	3 762
16:45	11.14	11.06	1 648
16:45	11.14	11.06	3 052
16:45	11.14	11.06	5 456
16:45	11.14	11.06	1 557
16:45	11.14	11.06	3 125
16:45	11.14	11.06	1 970
16:45	11.15	11.06	4 391
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	16.32bn
Unissued Shares	2.68bn
EPS - last reported	263.00
EPS - TTM	- 93.90
EY (Earnings Yield)	-8.44
DPS - last dividend	R 0.35
DPS - TTM	56
DY (Dividend Yield)	5.04
P/E (Price/Earnings)	-11.84
Price/NAV	1.49

More valuation data

LHC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	11.12
Wednesday's Close	11.00
Day's Move	+0.12 (+1.09%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	651
Yesterday's Volume Traded	2.65m
Yesterday's Value Traded	R 29.33m
Yesterday's Open	11.00
Yesterday's High	11.17
Yesterday's Low	10.90

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	15.08	-0.46%	11.3	5.6%	0.5
LHC	11.12	1.09%	-11.8	5.0%	-0.1
FTSE/JSE Health Care Providers	6,624.45	0.19%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	+1.46%	-11.7
1 month	-6.95%	-10.8
3 months	-18.83%	-12.4
6 months	-20.91%	-12.8
1 year	-36.28%	18.7
2 years	-37.18%	20.2
3 years	-34.36%	16.0
YTD	-32.73%	17.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.64m	5.80m	5.48m
Avg value per day	77.74m	72.80m	75.04m
Avg volume per week	30.81m	27.92m	25.97m
Avg value per week	360.94m	350.50m	355.36m
Period High Price	14.10	14.65	17.65
Period Low Price	10.14	10.14	10.14

	Portfolio

	Watch List