Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0417.4317.44 250 000
17:0417.4317.44 28 251
17:0417.4317.44 16 250
17:0417.4317.44 20 488
17:0417.4317.44 1
17:0017.4317.44 2 544 122
16:4917.5117.44 1
16:4917.5117.44 1
16:4917.5117.44 3
16:4917.5117.44 5
16:4917.5117.44 10
16:4917.5117.44 21
16:4917.5117.44 43
16:4917.5117.44 88
16:4917.5017.44 2 212
16:4917.5017.44 6 551
16:4817.5017.44 116
16:4817.5017.44 1 303
16:4817.5017.44 237
16:4817.5017.44 483
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 25.58bn
 Unissued Shares 2.68bn
 EPS - last reported 328.80
 EPS - TTM 139.00
 EY (Earnings Yield) 7.97
 DPS - last dividend R 0.70
 DPS - TTM 50
 DY (Dividend Yield) 2.87
 P/E (Price/Earnings) 12.54
 Price/NAV 1.87
More valuation data
LHC  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 17.43
 Thursday's Close 17.63  
 Day's Move -0.20 (-1.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 481  
Friday's Volume Traded 6.26m  
Friday's Value Traded R 109.15m  
Friday's Open 17.65
Friday's High 17.65
Friday's Low 17.01
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
LHC17.43-1.13%12.52.9%0.4
NTC14.80-0.34%13.14.7%0.5
FTSE/JSE Health Care Providers7,292.51-0.77%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+4.5%12.0
1 month+6.22%16.7
3 months+21.29%14.6
6 months+50.91%11.7
1 year-2.46%20.4
2 years+0.69%16.3
3 years-24.81%20.9
YTD-3.49%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.78m 5.00m 5.27m
 Avg value per day 96.13m 75.78m 77.49m
 Avg volume per week 28.91m 25.02m 26.37m
 Avg value per week 480.66m 378.90m 387.47m
 Period High Price 18.02 18.02 19.25
 Period Low Price 13.99 11.11 9.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: