Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2411.7811.85 5
13:2411.7911.85 7
13:2411.7611.85 20
13:2311.7611.85 20
13:2311.7811.85 1 204
13:2311.7811.85 3 611
13:2311.7811.85 333
13:2311.7811.85 1 068
13:2211.7811.85 998
13:2211.7811.85 3 200
13:2211.7711.85 5
13:2211.7611.85 102
13:2211.7611.85 20
13:2011.7611.85 20
13:2011.7711.85 5
13:2011.7611.85 265
13:2011.7611.85 260
13:1911.7611.85 711
13:1911.7611.85 344
13:1911.7611.85 1 836
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 17.78bn
 Unissued Shares 2.68bn
 EPS - last reported 263.00
 EPS - TTM - 93.90
 EY (Earnings Yield) -7.75
 DPS - last dividend R 0.35
 DPS - TTM 56
 DY (Dividend Yield) 4.62
 P/E (Price/Earnings) -12.91
 Price/NAV 1.49
More valuation data
LHC  Latest Intra-Day Data As at 1:24pm, 15 mins delayed*
Last Trade 11.78
 Friday's Close 12.12  
 Day's Move -0.34 (-2.81%)
Best Bid Now 11.76  
 Best Bid Volume 27 541  
Best Offer Now 11.79  
 Best Offer Volume 4 820  
Trades 1 565  
Volume Traded 2.38m  
Value Traded R 28.17m  
Open 12.19
High 12.19
Low 11.69
Peer Comparison Prices as at 1:24pm, 15 mins delayed*
NTC16.62-3.20%12.45.1%0.5
LHC11.78-2.81%-12.54.8%-0.1
FTSE/JSE Health Care Providers7,176.82-3.07%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+2.02%-12.7
1 month+5.67%-12.2
3 months+13.17%-11.4
6 months-10.36%-12.3
1 year-18.82%16.0
2 years-30.7%20.0
3 years-38.16%18.5
YTD+6.41%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.68m 6.37m 5.51m
 Avg value per day 75.84m 74.57m 69.75m
 Avg volume per week 28.04m 29.10m 26.09m
 Avg value per week 318.51m 340.90m 330.35m
 Period High Price 12.30 14.10 15.60
 Period Low Price 10.14 10.14 10.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: