Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1011.6411.63 695
15:0811.6411.63 1 349
15:0811.6411.63 191
15:0611.6411.63 1 541
15:0611.6211.63 20
15:0511.6411.63 845
15:0311.6411.63 506
15:0311.6411.63 42
15:0311.6411.63 1 538
15:0311.6211.63 157
15:0111.6311.63 715
15:0111.6311.63 1 536
15:0111.6311.63 1 549
15:0111.6311.63 1 001
14:5911.6111.63 732
14:5911.6311.63 1 542
14:5711.6111.63 280
14:5711.6111.63 1 565
14:5711.6111.63 1 204
14:5711.6111.63 1 205
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 16.80bn
 Unissued Shares 2.68bn
 EPS - last reported 52.80
 EPS - TTM 110.20
 EY (Earnings Yield) 9.62
 DPS - last dividend R 0.23
 DPS - TTM 58
 DY (Dividend Yield) 5.07
 P/E (Price/Earnings) 10.39
 Price/NAV 1.5
More valuation data
LHC  Latest Intra-Day Data As at 3:10pm, 15 mins delayed*
Last Trade 11.64
 Yesterday's Close 11.45  
 Day's Move +0.19 (+1.66%)
Best Bid Now 11.62  
 Best Bid Volume 13 386  
Best Offer Now 11.64  
 Best Offer Volume 5 765  
Trades 670  
Volume Traded 648 363.00  
Value Traded R 7.54m  
Open
High 11.75
Low 11.52
Peer Comparison Prices as at 3:10pm, 15 mins delayed*
NTC19.240.52%13.24.8%0.8
LHC11.641.66%10.65.0%0.4
FTSE/JSE Health Care Providers7,804.260.98%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+3.62%10.0
1 month+7.31%9.7
3 months-8.76%-13.4
6 months+4.38%-11.7
1 year-13.32%-12.0
2 years-13.58%13.5
3 years-43.71%20.2
YTD+0.53%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.24m 4.41m 5.24m
 Avg value per day 35.13m 49.68m 61.30m
 Avg volume per week 15.27m 20.44m 24.91m
 Avg value per week 165.60m 229.98m 291.45m
 Period High Price 13.02 13.02 14.32
 Period Low Price 10.00 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: