Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5310.7810.79 1 299
13:5310.7910.79 2 549
13:5310.7910.79 3 844
13:5310.7910.79 7
13:5210.7910.79 1 149
13:4910.7910.79 41
13:4610.8010.79 5 379
13:4610.7910.79 1 149
13:4210.8010.79 1 558
13:4210.7910.79 6 942
13:3910.7810.79 1 379
13:3810.7910.79 937
13:3810.7910.79 5 116
13:3810.7910.79 4 390
13:3410.7910.79 1 524
13:3410.7910.79 3 618
13:3410.7910.79 3 810
13:3110.8010.79 436
13:3110.8010.79 3 712
13:3110.8010.79 2 475
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 15.89bn
 Unissued Shares 2.68bn
 EPS - last reported 52.80
 EPS - TTM 110.20
 EY (Earnings Yield) 10.18
 DPS - last dividend R 0.23
 DPS - TTM 58
 DY (Dividend Yield) 5.36
 P/E (Price/Earnings) 9.83
 Price/NAV 1.5
More valuation data
LHC  Latest Intra-Day Data As at 1:53pm, 15 mins delayed*
Last Trade 10.78
 Friday's Close 10.83  
 Day's Move -0.05 (-0.46%)
Best Bid Now 10.78  
 Best Bid Volume 8 260  
Best Offer Now 10.80  
 Best Offer Volume 9 885  
Trades 223  
Volume Traded 537 699.00  
Value Traded R 5.80m  
Open 10.83
High 10.85
Low 10.72
Peer Comparison Prices as at 1:55pm, 15 mins delayed*
NTC18.710.59%12.85.0%0.8
LHC10.78-0.46%9.85.4%0.4
FTSE/JSE Health Care Providers7,456.330.27%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+1.5%9.7
1 month+6.28%9.2
3 months-11.45%-13.0
6 months-6.64%-12.4
1 year-23.3%-12.8
2 years-10.94%12.4
3 years-47.43%20.4
YTD-4.92%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.09m 4.92m 5.30m
 Avg value per day 34.44m 55.69m 62.78m
 Avg volume per week 13.92m 23.64m 25.22m
 Avg value per week 154.99m 267.76m 298.52m
 Period High Price 13.02 13.02 14.59
 Period Low Price 10.00 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: