LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	13.61	13.63	878 268
16:49	13.58	13.64	369
16:49	13.60	13.64	10 034
16:48	13.60	13.64	155
16:48	13.60	13.64	1 352
16:48	13.57	13.64	3 860
16:45	13.57	13.64	1 343
16:45	13.56	13.64	2 036
16:45	13.57	13.64	1 700
16:45	13.59	13.64	5 104
16:45	13.58	13.64	4 011
16:45	13.58	13.64	6 024
16:45	13.58	13.64	6 802
16:45	13.57	13.64	382
16:45	13.57	13.64	1 700
16:45	13.57	13.64	2
16:45	13.56	13.64	400
16:44	13.54	13.64	1 897
16:44	13.56	13.64	3 300
16:44	13.57	13.64	300
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	19.97bn
Unissued Shares	2.68bn
EPS - last reported	- 155.20
EPS - TTM	- 64.60
EY (Earnings Yield)	-4.75
DPS - last dividend	R 2.35
DPS - TTM	52
DY (Dividend Yield)	3.82
P/E (Price/Earnings)	-21.07
Price/NAV	2.28

More valuation data

LHC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	13.61
Thursday's Close	13.64
Day's Move	-0.03 (-0.22%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	698
Friday's Volume Traded	2.22m
Friday's Value Traded	R 30.22m
Friday's Open	13.35
Friday's High	13.73
Friday's Low	13.35

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
LHC	13.61	-0.22%	-21.1	3.8%	0.3
NTC	13.91	-0.57%	11.3	5.5%	0.6
FTSE/JSE Health Care Providers	6,369.49	-0.40%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	-1.02%	-21.3
1 month	+0.44%	-21.0
3 months	-3.61%	-21.9
6 months	-7.85%	10.6
1 year	-3.41%	14.3
2 years	-34.66%	20.6
3 years	-32.62%	19.2
YTD	-17.66%	11.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	5.10m	4.61m	5.33m
Avg value per day	70.35m	64.49m	81.19m
Avg volume per week	24.02m	21.32m	25.24m
Avg value per week	331.64m	298.55m	384.52m
Period High Price	14.65	15.60	18.02
Period Low Price	12.92	12.62	12.62

	Portfolio

	Watch List