LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	11.88	11.76	205 404
17:02	11.88	11.75	9 595
17:02	11.88	11.75	452
17:02	11.88	11.75	5 000
17:00	11.88	11.75	387 044
16:50	11.85	11.74	4 767
16:49	11.87	11.74	52
16:49	11.87	11.74	518
16:49	11.87	11.74	482
16:49	11.87	11.73	258
16:49	11.87	11.73	62
16:48	11.88	11.73	145
16:48	11.88	11.73	4
16:48	11.87	11.73	61
16:48	11.87	11.73	162
16:48	11.87	11.73	60
16:47	11.89	11.73	98
16:47	11.88	11.73	2
16:47	11.87	11.73	1
16:47	11.87	11.73	347
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	17.33bn
Unissued Shares	2.68bn
EPS - last reported	- 155.20
EPS - TTM	- 64.60
EY (Earnings Yield)	-5.47
DPS - last dividend	R 2.35
DPS - TTM	52
DY (Dividend Yield)	4.4
P/E (Price/Earnings)	-18.28
Price/NAV	2.28

More valuation data

LHC

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Last Trade	11.88
Yesterday's Close	11.81
Day's Move	+0.07 (+0.59%)
Best Bid Now	11.79
Best Bid Volume	52 311
Best Offer Now	11.89
Best Offer Volume	69 070
Trades	1 448
Volume Traded	3.67m
Value Traded	R 43.12m
Open	11.87
High	11.95
Low	11.66

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	14.60	-0.75%	11.9	5.2%	0.6
LHC	11.88	0.59%	-18.4	4.4%	0.3
FTSE/JSE Health Care Providers	6,696.54	-0.15%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	-2.8%	-18.8
1 month	-0.59%	-18.4
3 months	-9.85%	-20.3
6 months	-21.99%	10.9
1 year	-28.16%	16.7
2 years	-36.16%	18.3
3 years	-38.71%	18.3
YTD	-28.55%	11.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.28m	5.35m	5.49m
Avg value per day	79.06m	70.58m	79.20m
Avg volume per week	29.63m	25.98m	26.02m
Avg value per week	372.72m	342.46m	375.06m
Period High Price	14.32	15.60	18.02
Period Low Price	10.90	10.90	10.90

	Portfolio

	Watch List