Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0510.7110.55 1 000
17:0010.7110.55 1 520 690
16:4910.6810.53 1 500
16:4910.6810.53 1 797
16:4910.7110.53 2 204
16:4910.7110.53 4 450
16:4910.7010.53 1 527
16:4910.7010.53 2 495
16:4910.7010.53 17 840
16:4910.7210.53 3 038
16:4810.7210.53 410
16:4810.7210.53 1 682
16:4810.7110.53 2 091
16:4810.7110.53 348
16:4810.7410.53 2 716
16:4810.7110.53 4 000
16:4810.7410.53 891
16:4810.7410.53 2 500
16:4710.7310.53 1 128
16:4710.7310.53 2 900
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 15.72bn
 Unissued Shares 2.68bn
 EPS - last reported 263.00
 EPS - TTM - 93.90
 EY (Earnings Yield) -8.77
 DPS - last dividend R 0.35
 DPS - TTM 56
 DY (Dividend Yield) 5.23
 P/E (Price/Earnings) -11.41
 Price/NAV 1.49
More valuation data
LHC  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 10.71
 Wednesday's Close 10.50  
 Day's Move +0.21 (+2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 796  
Yesterday's Volume Traded 10.64m  
Yesterday's Value Traded R 112.32m  
Yesterday's Open 11.03
Yesterday's High 11.03
Yesterday's Low 10.14
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NTC15.301.06%11.45.6%0.5
LHC10.712.00%-11.45.2%-0.1
FTSE/JSE Health Care Providers6,575.751.44%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-1.2%-9.8
1 month-10.23%-10.8
3 months-20.78%-12.3
6 months-21.88%-12.4
1 year-38.94%18.8
2 years-40.93%20.7
3 years-36.78%16.0
YTD-35.21%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.17m 5.64m 5.44m
 Avg value per day 74.37m 72.45m 76.21m
 Avg volume per week 29.10m 27.38m 25.76m
 Avg value per week 350.58m 351.54m 360.91m
 Period High Price 14.10 14.65 18.00
 Period Low Price 10.14 10.14 10.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: