Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0084.4985.06 1 345
16:4984.5585.11 35
16:4785.0085.12 23
16:4085.0085.12 500
16:4085.0085.12 500
16:4085.0085.12 500
16:4085.0385.13 47
16:4085.0085.13 500
16:4085.0085.13 500
16:4085.0085.14 500
16:4085.0085.14 500
16:4085.0085.15 500
16:4085.3885.16 277
16:4085.0085.15 500
16:4085.0085.16 500
16:4085.0085.16 500
16:4085.0085.17 500
16:4085.0085.18 186
16:4085.0085.19 314
16:4085.0085.19 500
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.41bn
 Unissued Shares 97.84m
 EPS - last reported 1 646.20
 EPS - TTM 1 753.40
 EY (Earnings Yield) 20.75
 DPS - last dividend R 5.60
 DPS - TTM 897
 DY (Dividend Yield) 10.62
 P/E (Price/Earnings) 4.82
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 84.49
 Thursday's Close 85.26  
 Day's Move -0.77 (-0.9%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 65  
Friday's Volume Traded 16 975.00  
Friday's Value Traded R 1.44m  
Friday's Open 86.69
Friday's High 86.69
Friday's Low 84.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ITE9.501.60%8.24.8%-0.1
LEW84.49-0.90%4.810.6%0.6
CSB115.50-0.86%10.16.0%0.2
FTSE/JSE Retailers5,072.200.96%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+0.08%4.8
1 month-9.15%5.3
3 months+3.53%5.2
6 months-7.66%5.8
1 year+11.3%5.1
2 years+43.84%6.4
3 years+128.85%4.3
YTD-8.25%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 56 274.46 44 906.74 41 573.02
 Avg value per day 5.05m 3.98m 3.57m
 Avg volume per week 261 274.29 214 170.62 196 883.53
 Avg value per week 23.43m 18.97m 16.92m
 Period High Price 100.56 100.56 100.56
 Period Low Price 81.08 76.22 70.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: