Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0074.9475.10 393
16:4974.4075.10 581
16:3974.5975.11 22
16:3774.1375.11 67
16:3774.1375.11 234
16:1175.0075.11 2
16:1174.7075.11 8
16:1074.4875.11 231
16:0774.9975.12 8
16:0774.8875.12 7
16:0674.2575.12 99
16:0674.9975.12 233
16:0674.7175.12 81
16:0174.7975.12 1
16:0074.2775.12 5
15:4974.8475.12 1
15:4674.8675.12 1
15:3175.0775.12 5
15:2574.9075.12 975
15:2574.9075.13 43
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 3.91bn
 Unissued Shares 97.84m
 EPS - last reported 1 456.90
 EPS - TTM 1 482.50
 EY (Earnings Yield) 19.78
 DPS - last dividend R 5.00
 DPS - TTM 800
 DY (Dividend Yield) 10.68
 P/E (Price/Earnings) 5.05
 Price/NAV 0.72
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 74.94
 Friday's Close 74.80  
 Day's Move +0.14 (+0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 106  
Yesterday's Volume Traded 40 685.00  
Yesterday's Value Traded R 3.06m  
Yesterday's Open 75.40
Yesterday's High 76.30
Yesterday's Low 74.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.40-3.09%7.55.3%0.0
LEW74.940.19%5.110.7%0.5
CSB142.00-2.07%13.64.4%0.5
FTSE/JSE Retailers6,582.260.08%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+3.35%4.9
1 month-0.08%5.1
3 months-8.26%5.5
6 months+7.06%6.3
1 year+22.85%6.6
2 years+95.56%4.5
3 years+56.16%5.7
YTD-5.14%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 86 960.97 70 697.66 58 816.43
 Avg value per day 6.81m 5.54m 4.53m
 Avg volume per week 403 747.36 327 303.96 277 436.00
 Avg value per week 31.60m 25.63m 21.36m
 Period High Price 86.50 86.50 89.16
 Period Low Price 71.88 58.11 58.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: