Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4882.0082.05 56
16:4682.8882.05 100
16:4582.0082.05 23
16:4582.0082.05 31
16:4582.8082.05 31
16:4582.8082.05 27
16:4583.0082.04 589
16:4583.0082.01 600
16:4583.0081.96 679
16:4582.9981.91 37
16:3782.8081.91 167
15:4682.9081.90 68
15:4682.9081.89 300
15:4682.8981.87 1 221
15:4682.8981.76 229
15:4682.7081.74 106
15:4682.6981.73 710
15:4682.6281.67 15
15:2082.6381.66 35
15:0682.0281.66 328
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.24bn
 Unissued Shares 97.84m
 EPS - last reported 618.60
 EPS - TTM 1 575.50
 EY (Earnings Yield) 19.38
 DPS - last dividend R 3.37
 DPS - TTM 837
 DY (Dividend Yield) 10.3
 P/E (Price/Earnings) 5.16
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 82.00
 Yesterday's Close 81.29  
 Day's Move +0.71 (+0.87%)
Best Bid Now 82.00  
 Best Bid Volume 240  
Best Offer Now 82.74  
 Best Offer Volume 59  
Trades 81  
Volume Traded 15 567.00  
Value Traded R 1.28m  
Open 82.06
High 83.00
Low 80.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE7.900.00% 6.85.8%-0.1
LEW82.000.87%5.210.2%0.3
CSB122.33-2.12%10.75.7%0.2
FTSE/JSE Retailers5,249.88-1.21%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-4.36%5.4
1 month-7.1%5.6
3 months-13.06%5.9
6 months+3.49%5.3
1 year+4.22%7.0
2 years+80.64%5.4
3 years+104.5%4.4
YTD-11.73%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 423.08 37 054.70 56 293.71
 Avg value per day 2.82m 3.27m 4.60m
 Avg volume per week 138 956.07 161 452.64 266 598.53
 Avg value per week 12.08m 14.23m 21.78m
 Period High Price 95.00 99.99 99.99
 Period Low Price 76.22 76.22 70.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: