Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0288.3088.08 575
17:0088.3088.07 4 714
16:4888.3088.02 348
16:4688.0088.02 370
16:4688.3088.02 840
16:4688.0088.00 778
16:3188.1088.01 188
16:2488.3088.00 160
16:0688.4688.00 170
16:0688.5088.00 7
16:0688.5088.00 411
15:5188.5087.99 113
15:4088.4687.98 189
15:3588.5087.98 378
15:3088.5087.96 808
15:2988.5087.94 1 000
15:2988.0087.90 227
15:2988.0087.90 1 379
15:2788.0087.89 243
15:2788.0087.88 280
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.56bn
 Unissued Shares 97.84m
 EPS - last reported 618.60
 EPS - TTM 1 575.50
 EY (Earnings Yield) 18.01
 DPS - last dividend R 3.37
 DPS - TTM 837
 DY (Dividend Yield) 9.57
 P/E (Price/Earnings) 5.55
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 88.30
 Monday's Close 87.50  
 Day's Move +0.80 (+0.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 77  
Yesterday's Volume Traded 25 887.00  
Yesterday's Value Traded R 2.28m  
Yesterday's Open 88.97
Yesterday's High 88.97
Yesterday's Low 87.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
ITE9.00-0.11%7.25.6%0.0
LEW88.300.91%5.69.5%0.3
CSB123.50-4.12%11.95.1%0.5
FTSE/JSE Retailers6,332.140.60%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-1.64%5.6
1 month+9.38%5.4
3 months+16.76%5.1
6 months+7.11%5.5
1 year+8.7%7.3
2 years+102.55%5.2
3 years+80.67%5.3
YTD+10.76%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45 466.85 66 411.81 58 711.64
 Avg value per day 3.59m 5.22m 4.58m
 Avg volume per week 211 096.07 317 300.85 276 941.72
 Avg value per week 16.68m 24.92m 21.59m
 Period High Price 89.74 89.74 89.74
 Period Low Price 70.12 70.12 58.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: