Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0095.8097.11 531
16:4995.8397.16 50
16:4996.1097.17 2
16:1696.8197.17 2
16:0596.2897.17 2
16:0096.9997.17 10
15:4097.1097.17 187
15:3597.1097.17 110
15:3597.2097.17 187
15:3597.2097.17 318
15:3597.2097.17 274
15:3597.2097.17 309
15:3597.2097.16 270
15:3597.2097.16 292
15:3097.2097.16 321
15:2497.5097.16 393
15:2497.4997.15 82
14:5097.2497.15 120
14:5097.7097.15 321
14:5097.7197.13 66
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 5.00bn
 Unissued Shares 97.84m
 EPS - last reported 618.60
 EPS - TTM 1 575.50
 EY (Earnings Yield) 16.45
 DPS - last dividend R 3.37
 DPS - TTM 837
 DY (Dividend Yield) 8.74
 P/E (Price/Earnings) 6.08
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 95.80
 Thursday's Close 95.98  
 Day's Move -0.18 (-0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 64  
Yesterday's Volume Traded 13 429.00  
Yesterday's Value Traded R 1.30m  
Yesterday's Open 96.99
Yesterday's High 98.61
Yesterday's Low 95.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.991.11%8.05.0%0.0
LEW95.80-0.19%6.18.7%0.3
CSB152.002.84%14.64.1%0.5
FTSE/JSE Retailers6,292.200.12%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-0.21%6.1
1 month+9.49%5.6
3 months+29.06%5.0
6 months+17.11%5.5
1 year+20.13%7.2
2 years+122.74%5.1
3 years+94.52%5.4
YTD+4.03%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 39 949.00 40 892.55 59 340.96
 Avg value per day 3.36m 3.26m 4.66m
 Avg volume per week 167 785.80 186 937.39 281 029.81
 Avg value per week 14.12m 14.92m 22.05m
 Period High Price 99.50 99.50 99.50
 Period Low Price 73.52 70.12 58.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: