Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0081.2879.95 20
16:4881.5779.95 10
16:4880.4779.95 223
16:4880.3179.94 8
16:4880.3179.94 86
16:4780.0979.94 113
16:4780.0979.94 31
16:4780.0979.94 21
16:4779.6079.94 165
16:4779.6179.94 165
16:4780.0979.95 28
16:4780.0979.95 2 946
16:4780.0979.91 5
16:4479.6079.91 261
16:4080.1879.92 2
16:2780.0979.92 3
16:2780.0979.92 10
16:2680.0979.92 140
16:2680.0979.92 20
16:2680.0979.92 68
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.07bn
 Unissued Shares 97.84m
 EPS - last reported 1 456.90
 EPS - TTM 1 482.50
 EY (Earnings Yield) 19.01
 DPS - last dividend R 5.00
 DPS - TTM 800
 DY (Dividend Yield) 10.26
 P/E (Price/Earnings) 5.26
 Price/NAV 0.72
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 81.28
 Friday's Close 78.00  
 Day's Move +3.28 (+4.21%)
Best Bid Now 79.37  
 Best Bid Volume 160  
Best Offer Now 81.28  
 Best Offer Volume 1 350  
Trades 105  
Volume Traded 16 382.00  
Value Traded R 1.31m  
Open 81.75
High 81.75
Low 78.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.261.76%7.45.4%0.0
LEW81.284.21%5.59.8%0.5
CSB126.85-0.88%12.24.9%0.5
FTSE/JSE Retailers6,353.440.41%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-6.7%5.6
1 month+4%5.1
3 months+1.06%5.2
6 months+12.23%6.3
1 year+4%8.1
2 years+95%4.7
3 years+59.18%5.8
YTD-1.27%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 471.35 74 028.82 57 698.72
 Avg value per day 3.05m 5.82m 4.48m
 Avg volume per week 190 793.50 359 176.89 273 252.42
 Avg value per week 14.36m 28.22m 21.23m
 Period High Price 87.00 87.00 89.16
 Period Low Price 70.12 67.00 58.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: