Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0096.0095.93 7 816
16:3596.0095.89 5
16:3596.0095.89 117
16:3595.9795.89 36
16:3595.9695.89 19
16:3595.9695.89 197
16:0095.6095.89 83
16:0095.6095.89 341
15:1695.6095.90 384
15:1695.6195.90 109
15:1496.0095.91 500
14:5796.4695.90 160
14:4296.4695.90 168
14:4296.4695.89 11
14:4296.4695.89 253
14:2696.4595.87 544
14:2696.4595.85 456
13:4996.4095.82 532
13:4996.3495.79 538
13:4996.3495.76 39
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 5.01bn
 Unissued Shares 97.84m
 EPS - last reported 618.60
 EPS - TTM 1 575.50
 EY (Earnings Yield) 16.41
 DPS - last dividend R 3.37
 DPS - TTM 837
 DY (Dividend Yield) 8.72
 P/E (Price/Earnings) 6.09
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 96.00
 Thursday's Close 96.17  
 Day's Move -0.17 (-0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 47  
Yesterday's Volume Traded 21 822.00  
Yesterday's Value Traded R 2.09m  
Yesterday's Open 95.61
Yesterday's High 96.50
Yesterday's Low 95.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ITE10.01-2.63%8.05.0%0.0
LEW96.00-0.18%6.18.7%0.3
CSB145.00-1.13%13.94.3%0.5
FTSE/JSE Retailers6,337.75-0.55%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+1.05%6.0
1 month+6.67%5.7
3 months+14.9%5.6
6 months+22.53%5.3
1 year+17.45%7.4
2 years+128.57%5.0
3 years+108.7%5.0
YTD+4.25%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 665.65 41 542.04 58 885.57
 Avg value per day 3.64m 3.37m 4.65m
 Avg volume per week 174 995.73 189 906.46 278 873.17
 Avg value per week 15.30m 15.41m 22.04m
 Period High Price 99.99 99.99 99.99
 Period Low Price 76.93 70.12 58.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: