Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0086.8187.29 11 808
16:4487.7887.55 11
16:4487.7887.55 611
16:4487.7887.55 389
16:4487.7787.54 159
16:4487.7787.54 194
16:4287.0487.54 2
16:4187.0387.54 31
16:4187.0387.54 185
16:3887.7887.54 361
16:2987.0587.54 111
16:2987.0587.54 1
16:2887.0087.54 627
16:2887.0087.56 1
16:2887.8187.56 684
16:2887.8187.55 188
16:2886.9087.55 201
16:2487.0487.55 132
16:2487.0487.56 83
16:2187.0487.56 232
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.53bn
 Unissued Shares 97.84m
 EPS - last reported 1 646.20
 EPS - TTM 1 753.40
 EY (Earnings Yield) 20.2
 DPS - last dividend R 5.60
 DPS - TTM 897
 DY (Dividend Yield) 10.33
 P/E (Price/Earnings) 4.95
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 86.81
 Thursday's Close 86.10  
 Day's Move +0.71 (+0.82%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 151  
Friday's Volume Traded 33 933.00  
Friday's Value Traded R 2.96m  
Friday's Open 87.64
Friday's High 88.55
Friday's Low 86.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ITE7.60-2.56%6.75.9%0.0
LEW86.810.82%5.010.3%0.6
CSB102.003.03%10.66.1%0.6
FTSE/JSE Retailers4,745.95-1.30%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-0.25%5.0
1 month+4.59%4.7
3 months-2.3%5.1
6 months+2.13%5.4
1 year+3.9%5.6
2 years+18.11%7.9
3 years+128.45%4.4
YTD-5.73%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 80 178.40 63 795.17 51 127.29
 Avg value per day 6.79m 5.55m 4.46m
 Avg volume per week 372 256.86 302 436.37 242 131.15
 Avg value per week 31.54m 26.30m 21.13m
 Period High Price 92.33 100.56 100.56
 Period Low Price 80.26 80.26 76.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: