Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0048.0047.10 46
16:3647.9147.10 23
15:4247.7047.10 105
15:3547.2047.10 285
15:3547.2047.10 900
15:3547.2047.10 734
15:3547.2047.09 1 481
15:3547.1947.09 2 790
15:2647.1947.08 47
15:2647.1847.08 1
15:1347.0047.08 20
15:1347.0047.08 750
15:1347.0047.09 710
15:1347.0047.09 3 600
15:1347.0047.10 1 183
15:1347.0147.10 500
15:0047.2047.10 900
15:0047.2047.10 700
14:3547.2947.10 400
14:3547.2947.09 500
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 3.10bn
 Unissued Shares 84.04m
 EPS - last reported 341.80
 EPS - TTM 710.20
 EY (Earnings Yield) 15.11
 DPS - last dividend R 1.95
 DPS - TTM 390
 DY (Dividend Yield) 8.3
 P/E (Price/Earnings) 6.62
 Price/NAV 0.58
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 48.00
 Yesterday's Close 47.00  
 Day's Move +1.00 (+2.13%)
Best Bid Now 47.60  
 Best Bid Volume 3 210  
Best Offer Now 48.00  
 Best Offer Volume 10 084  
Trades 64  
Volume Traded 49 201.00  
Value Traded R 2.32m  
Open 47.33
High 48.00
Low 46.94
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ITE16.560.36%11.83.4%0.4
CSB232.27-4.20%8.112.6%1.2
LEW48.002.13%6.88.1%0.9
FTSE/JSE Retailers6,115.44-0.63%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+10.75%7.0
1 month+11.11%7.0
3 months+10.85%7.0
6 months+39.53%5.6
1 year+118.18%7.8
2 years+41.34%8.3
3 years+66.15%9.0
YTD+114.09%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 154 629.02 199 135.16 163 763.63
 Avg value per day 6.99m 7.79m 5.75m
 Avg volume per week 728 965.36 973 549.67 806 458.64
 Avg value per week 32.94m 38.08m 28.32m
 Period High Price 51.48 51.48 51.48
 Period Low Price 40.00 28.86 21.45
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: