Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0098.5898.64 738
16:4498.8698.64 63
16:4498.8698.64 113
16:4498.8698.64 360
16:4199.4898.64 87
16:4199.4898.63 38
16:4199.4998.63 1
16:4199.4998.63 8
16:4199.4998.63 116
16:4199.4998.63 151
16:4199.4998.62 121
16:40100.0598.62 68
16:3199.6298.62 330
16:3199.6298.61 117
16:30100.5098.60 45
16:30100.4498.60 10
16:30100.3098.60 368
16:30100.3098.58 110
16:30100.0898.57 181
16:30100.0898.56 60
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 5.14bn
 Unissued Shares 97.84m
 EPS - last reported 1 646.20
 EPS - TTM 1 753.40
 EY (Earnings Yield) 17.79
 DPS - last dividend R 5.60
 DPS - TTM 897
 DY (Dividend Yield) 9.1
 P/E (Price/Earnings) 5.62
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 98.58
 Thursday's Close 97.95  
 Day's Move +0.63 (+0.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 108  
Friday's Volume Traded 30 806.00  
Friday's Value Traded R 3.04m  
Friday's Open 97.50
Friday's High 100.50
Friday's Low 97.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.871.44%8.54.7%-0.1
LEW98.580.64%5.69.1%0.6
CSB119.851.14%10.55.8%0.2
FTSE/JSE Retailers5,472.201.20%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+0.59%5.6
1 month+8.33%5.2
3 months+12.02%5.6
6 months+2.69%6.1
1 year+24.03%5.4
2 years+77.62%6.0
3 years+152.77%4.6
YTD+7.05%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 42 455.02 42 014.10 50 844.90
 Avg value per day 3.85m 3.80m 4.25m
 Avg volume per week 191 047.57 201 990.85 241 753.13
 Avg value per week 17.34m 18.27m 20.21m
 Period High Price 100.56 100.56 100.56
 Period Low Price 80.50 76.22 70.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: