Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MC Mining Ltd.  –  JSE:MCZ  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCZ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:571.981.87 2 699
13:571.981.86 1 301
13:521.981.86 1 500
13:521.981.86 5 753
13:521.981.84 4 247
13:521.981.83 4 307
13:212.031.82 2 000
13:202.031.81 420
11:371.981.81 693
11:321.981.80 4 307
11:321.971.79 693
11:311.971.78 5 646
11:301.971.75 5 000
11:301.961.72 3 209
10:531.971.69 503
10:281.701.68 50
10:191.681.68 3 527
10:191.681.68 3 840
10:191.681.68 3 466
09:001.681.68 15 000
* Volume Weighted Average Price
MCZ  More Share Stats As at last close
 Market Capitalisation 695.54m
 Unissued Shares 0.00
 EPS - last reported - 33.54
 EPS - TTM - 70.97
 EY (Earnings Yield) -42.24
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.37
 Price/NAV 0.55
More valuation data
MCZ  Latest Intra-Day Data As at 1:57pm, 15 mins delayed*
Last Trade 1.98
 Friday's Close 1.68  
 Day's Move +0.30 (+17.86%)
Best Bid Now 1.90  
 Best Bid Volume 522  
Best Offer Now 2.02  
 Best Offer Volume 2 000  
Trades 20  
Volume Traded 68 161.00  
Value Traded R 127 133.28  
Open 1.68
High 2.03
Low 1.68
Peer Comparison Prices as at 3:47pm, 15 mins delayed*
EXX164.40-0.36%5.510.1%0.7
TGA87.41-3.57%4.914.9%-0.2
MCZ1.9817.86%-2.8-0.7
FTSE/JSE Oil, Gas and Coal120,045.16-1.03%---
Click column headers to sort Customise
 CodeName
MCZ  More Trading Data
Price Change Picture   P/E
1 week+12%-2.1
1 month+12%-2.1
3 months+15.86%-2.0
6 months+42.37%-1.8
1 year-11.58%-4.3
2 years-23.29%-4.0
3 years-43.24%-10.4
YTD-0.59%-2.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 870.30 10 577.47 11 096.24
 Avg value per day 12 637.20 13 728.36 16 171.79
 Avg volume per week 41 817.14 50 446.38 52 550.09
 Avg value per week 59 575.36 65 473.73 76 587.17
 Period High Price 1.98 1.98 2.46
 Period Low Price 1.24 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: