MDI Master Drilling Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Master Drilling Group Ltd.

–

JSE:MDI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch MDI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:21	16.35	15.61	10
16:08	15.60	15.61	200
15:28	15.60	15.61	288
15:28	15.61	15.61	2 300
15:28	15.62	15.62	50
15:28	15.62	15.62	872
10:45	15.61	15.61	10
* Volume Weighted Average Price

MDI

More Share Stats

As at last close

Market Capitalisation	2.38bn
Unissued Shares	349.46m
EPS - last reported	215.28
EPS - TTM	332.54
EY (Earnings Yield)	21.05
DPS - last dividend	R 0.65
DPS - TTM	65
DY (Dividend Yield)	4.11
P/E (Price/Earnings)	4.75
Price/NAV	0.61

More valuation data

MDI

Latest Intra-Day Data

As at 4:21pm, 15 mins delayed*

Yesterday's Last Trade	16.35
Monday's Close	16.02
Day's Move	+0.33 (+2.06%)
Best Bid Now	15.61
Best Bid Volume	1 294
Best Offer Now	16.33
Best Offer Volume	1 355
Yesterday's Trades	7
Yesterday's Volume Traded	3 730.00
Yesterday's Value Traded	R 58 237.04
Yesterday's Open	15.61
Yesterday's High	16.35
Yesterday's Low	15.60

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
BHG	525.26	1.83%	15.8	3.8%	0.9
GLN	103.13	-0.66%	-187.1	1.8%	0.8
AGL	710.78	-0.39%	188.8	0.7%	1.3
S32	44.15	-0.20%	19.6	2.4%	0.7
MDI	16.35	2.06%	4.9	4.0%	0.1
FTSE/JSE Industrial Metals & Mining	32,535.82	-0.05%	-	-	-

Click column headers to sort

Customise

Code

Name

MDI	More Trading Data

Price Change Picture

P/E

1 week	-7%	5.1
1 month	-0.63%	4.8
3 months	-1.25%	4.8
6 months	+4.57%	4.7
1 year	+17.91%	5.0
2 years	+26.4%	4.7
3 years	+17.12%	5.6
YTD	-5.39%	5.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	32 593.67	28 440.85	25 020.84
Avg value per day	516 035.10	446 992.63	374 269.38
Avg volume per week	136 893.40	128 999.57	118 494.91
Avg value per week	2.17m	2.03m	1.77m
Period High Price	19.50	29.98	29.98
Period Low Price	15.02	14.51	11.41

	Portfolio

	Watch List