Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Master Drilling Group Ltd.  –  JSE:MDI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.098.16 13 281
16:458.098.18 2 881
16:458.098.18 2 436
16:378.098.18 6 864
16:368.058.19 781
16:368.098.19 2 119
16:368.108.20 100
16:368.158.20 700
16:308.178.20 4 711
15:148.208.20 5 000
15:148.208.20 7 894
15:148.208.20 3 326
13:508.208.20 1 674
13:508.208.20 6 548
13:508.208.20 5 000
11:398.208.20 369
11:398.208.20 5 535
11:178.208.20 5 584
11:118.208.20 4 000
11:118.208.19 2 178
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 1.25bn
 Unissued Shares 348.74m
 EPS - last reported 36.21
 EPS - TTM 42.80
 EY (Earnings Yield) 5.19
 DPS - last dividend R 0.26
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 19.28
 Price/NAV 0.46
More valuation data
MDI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.09
 Yesterday's Close 8.25  
 Day's Move -0.16 (-1.94%)
Best Bid Now 8.09  
 Best Bid Volume 12 944  
Best Offer Now 9.00  
 Best Offer Volume 2 997  
Trades 25  
Volume Traded 95 436.00  
Value Traded R 779 147.81  
Open 8.17
High 8.20
Low 8.05
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GLN58.45-2.86%23.71.5%1.8
BHP399.44-1.74%14.06.1%1.1
AGL544.88-3.40%13.42.8%1.2
S3229.15-1.92%366.71.3%1.2
ARI236.79-0.37%5.57.2%1.5
MDI8.09-1.94%18.9-0.7
FTSE/JSE Industrials35 324.06-2.72%---
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week-4.82%19.9
1 month-1.94%19.3
3 months+5.06%6.1
6 months+14.75%5.6
1 year+44.46%3.8
2 years-22.21%7.3
3 years-31.15%7.6
YTD+4.79%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 59 488.71 60 592.18 69 786.28
 Avg value per day 500 796.68 474 849.61 479 998.51
 Avg volume per week 280 446.79 291 740.11 343 664.53
 Avg value per week 2.36m 2.29m 2.36m
 Period High Price 9.69 9.99 9.99
 Period Low Price 6.70 6.51 5.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: