MDI Master Drilling Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Master Drilling Group Ltd.

–

JSE:MDI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch MDI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:46	16.10	16.26	355
16:25	16.20	16.27	1 647
16:25	16.20	16.27	94
16:25	16.20	16.27	1 000
16:25	16.27	16.27	2 500
14:45	16.80	16.27	2 000
13:36	17.00	16.22	2 000
13:36	17.00	16.12	45
13:36	17.00	16.12	955
11:33	17.00	16.06	45
11:25	15.60	16.06	2 355
11:25	15.60	16.14	2 000
11:25	15.75	16.24	295
11:25	16.00	16.26	7 500
11:25	16.69	16.90	800
11:25	16.70	16.97	1 500
11:25	17.00	17.53	350
11:24	18.00	18.01	10
10:19	18.00	18.01	38
10:05	18.00	18.01	180
* Volume Weighted Average Price

MDI

More Share Stats

As at last close

Market Capitalisation	2.42bn
Unissued Shares	349.46m
EPS - last reported	215.28
EPS - TTM	332.54
EY (Earnings Yield)	20.65
DPS - last dividend	R 0.65
DPS - TTM	65
DY (Dividend Yield)	4.04
P/E (Price/Earnings)	4.84
Price/NAV	0.61

More valuation data

MDI

Latest Intra-Day Data

As at 4:46pm, 15 mins delayed*

Yesterday's Last Trade	16.10
Tuesday's Close	16.53
Day's Move	-0.43 (-2.6%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	22
Yesterday's Volume Traded	25 825.00
Yesterday's Value Traded	R 420 010.29
Yesterday's Open	18.78
Yesterday's High	18.78
Yesterday's Low	15.60

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
BHG	491.86	0.62%	14.8	4.0%	0.9
GLN	81.82	0.61%	-148.4	2.2%	0.8
AGL	682.17	1.29%	181.2	0.8%	1.3
S32	36.27	0.92%	16.1	3.0%	0.7
MDI	16.10	-2.60%	4.8	4.0%	0.1
FTSE/JSE Industrial Metals & Mining	29,685.78	1.09%	-	-	-

Click column headers to sort

Customise

Code

Name

MDI	More Trading Data

Price Change Picture

P/E

1 week	-10.56%	5.4
1 month	+0.62%	4.8
3 months	+0.75%	4.9
6 months	+19.26%	4.2
1 year	+21.05%	5.0
2 years	+19.79%	5.0
3 years	+22.9%	5.5
YTD	+17.52%	5.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	25 075.56	21 068.16	29 486.47
Avg value per day	391 901.27	320 301.02	417 086.13
Avg volume per week	118 213.36	98 318.07	139 643.49
Avg value per week	1.85m	1.49m	1.98m
Period High Price	29.98	29.98	29.98
Period Low Price	14.51	13.06	11.31

	Portfolio

	Watch List