Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  JSE:MDI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4317.0017.01 7 500
16:4117.2517.01 13 376
16:4117.0017.00 1 624
16:3816.5217.00 357
16:1617.0017.00 7 866
16:1616.9917.00 1 500
16:1617.0017.00 634
15:4817.0017.00 8 856
15:4817.0017.00 9 490
15:4817.0017.00 9 490
15:4817.0017.00 2 164
14:1916.5117.00 1 500
14:1117.0017.00 6 086
14:1117.0017.00 9 450
14:1117.0017.00 9 450
14:1117.0017.00 5 014
14:0617.0017.00 4 436
14:0617.0017.00 9 450
14:0616.9917.00 14 241
14:0617.0017.00 1 873
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 2.58bn
 Unissued Shares 349.46m
 EPS - last reported 361.10
 EPS - TTM 328.99
 EY (Earnings Yield) 19.18
 DPS - last dividend R 0.65
 DPS - TTM 65
 DY (Dividend Yield) 3.79
 P/E (Price/Earnings) 5.21
 Price/NAV 0.61
More valuation data
MDI  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Friday's Last Trade 17.00
 Thursday's Close 17.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 37  
Friday's Volume Traded 244 847.00  
Friday's Value Traded R 4.16m  
Friday's Open
Friday's High 17.44
Friday's Low 16.51
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG691.740.15%18.63.2%0.8
GLN126.000.39%58.72.2%1.1
AGL862.720.51%123.70.4%1.3
S3250.28-0.51%21.92.1%0.7
MDI17.000.00% 5.23.8%0.0
FTSE/JSE Industrial Metals & Mining39,216.120.22%---
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week+0.88%5.2
1 month-1.94%5.3
3 months-2%5.3
6 months+5.86%4.9
1 year+16.04%4.6
2 years+49.13%4.3
3 years+21.8%6.1
YTD+2.69%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 922.70 55 376.65 36 387.20
 Avg value per day 609 824.82 903 649.55 585 621.57
 Avg volume per week 168 560.38 250 220.41 173 010.85
 Avg value per week 2.86m 4.08m 2.78m
 Period High Price 19.01 21.39 29.98
 Period Low Price 15.70 15.02 14.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: