Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  JSE:MDI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3511.7011.70 330
16:0011.7011.70 687
16:0011.7011.70 878
15:2811.7011.70 996
15:2811.7011.70 960
15:2811.7011.70 945
15:2811.7011.70 806
15:2811.7011.71 857
15:0012.0011.71 1
14:5611.7011.71 7
14:2012.0011.71 37
13:2311.7011.70 1 000
09:2211.6011.72 4
09:2211.9011.95 1
09:0112.0012.00 1
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 1.77bn
 Unissued Shares 348.52m
 EPS - last reported 251.00
 EPS - TTM 267.67
 EY (Earnings Yield) 22.88
 DPS - last dividend R 0.53
 DPS - TTM 52.5
 DY (Dividend Yield) 4.49
 P/E (Price/Earnings) 4.37
 Price/NAV 0.61
More valuation data
MDI  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Yesterday's Last Trade 11.70
 Friday's Close 11.90  
 Day's Move -0.20 (-1.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 7 510.00  
Yesterday's Value Traded R 87 878.50  
Yesterday's Open 12.00
Yesterday's High 12.00
Yesterday's Low 11.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG552.591.09%15.45.2%1.2
GLN112.99-0.34%13.92.2%0.9
AGL612.47-0.53%16.12.8%1.7
S3247.580.06%23.31.4%0.9
MDI11.70-1.68%4.44.5%-0.1
FTSE/JSE Industrial Metals & Mining31,169.39-0.09%---
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week+2.18%4.3
1 month-2.42%4.5
3 months-7.14%4.7
6 months-7.87%4.8
1 year-14.6%5.9
2 years-16.43%7.3
3 years+40.62%19.4
YTD-5.34%4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 979.49 31 555.38 47 713.67
 Avg value per day 392 803.14 382 122.78 614 280.21
 Avg volume per week 148 407.71 150 764.59 239 485.92
 Avg value per week 1.77m 1.83m 3.08m
 Period High Price 12.99 13.60 13.89
 Period Low Price 11.00 11.00 10.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: