MHB Mahube Infrastructure Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Mahube Infrastructure Ltd. – JSE:MHB

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Gaia Infrastructure Capital Ltd. renamed to Mahube Infrastructure Ltd. on 4 November 2020.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	5.35	5.65	10
16:49	5.36	5.65	10
16:49	5.63	5.65	3 929
13:08	5.36	5.72	100
09:08	5.76	5.76	809
* Volume Weighted Average Price

MHB

More Share Stats

As at last close

Market Capitalisation	306.64m
Unissued Shares	5.94bn
EPS - last reported	21.71
EPS - TTM	21.71
EY (Earnings Yield)	3.9
DPS - last dividend	R 0.32
DPS - TTM	50
DY (Dividend Yield)	8.99
P/E (Price/Earnings)	25.61
Price/NAV	0.47

More valuation data

MHB

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	5.35
Yesterday's Close	5.56
Day's Move	-0.21 (-3.78%)
Best Bid Now	4.90
Best Bid Volume	5 000
Best Offer Now	6.30
Best Offer Volume	6 558
Trades	5
Volume Traded	4 858.00
Value Traded	R 27 423.21
Open	5.76
High	5.76
Low	5.35

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
AIL	4.18	1.21%	7.7	-	0.2
SBP	49.00	1.03%	6.9	0.5%	-
EPE	3.90	2.63%	-0.9	-	0.6
ZCL	4.00	0.00%	6.9	47.5%	0.4
SCP	0.84	0.00%	-28.8	-	0.1
MHB	5.35	-3.78%	24.6	9.3%	-0.3
FTSE/JSE Financials	32 987.27	-2.24%	-	-	-

Click column headers to sort

Customise

Code

Name

MHB	More Trading Data

Price Change Picture

P/E

1 week	-10.08%	27.4
1 month	+1.9%	4.9
3 months	+6.79%	4.7
6 months	-1.83%	5.1
1 year	+55.07%	5.1
2 years	-10.83%	10.7
3 years	-10.83%	7.7
YTD	+11.46%	4.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	19 492.91	15 681.14	13 565.50
Avg value per day	101 486.87	80 002.81	66 812.86
Avg volume per week	91 895.14	75 501.78	66 803.68
Avg value per week	478 438.09	385 198.71	329 021.82
Period High Price	6.30	6.30	6.30
Period Low Price	4.50	4.50	3.51

	Portfolio

	Watch List