Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Mahube Infrastructure Ltd.  –  JSE:MHB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Gaia Infrastructure Capital Ltd. renamed to Mahube Infrastructure Ltd. on 4 November 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.355.65 10
16:495.365.65 10
16:495.635.65 3 929
13:085.365.72 100
09:085.765.76 809
* Volume Weighted Average Price
MHB  More Share Stats As at last close
 Market Capitalisation 306.64m
 Unissued Shares 5.94bn
 EPS - last reported 21.71
 EPS - TTM 21.71
 EY (Earnings Yield) 3.9
 DPS - last dividend R 0.32
 DPS - TTM 50
 DY (Dividend Yield) 8.99
 P/E (Price/Earnings) 25.61
 Price/NAV 0.47
More valuation data
MHB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.35
 Yesterday's Close 5.56  
 Day's Move -0.21 (-3.78%)
Best Bid Now 4.90  
 Best Bid Volume 5 000  
Best Offer Now 6.30  
 Best Offer Volume 6 558  
Trades 5  
Volume Traded 4 858.00  
Value Traded R 27 423.21  
Open 5.76
High 5.76
Low 5.35
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AIL4.181.21%7.7-0.2
SBP49.001.03%6.90.5%-
EPE3.902.63%-0.9-0.6
ZCL4.000.00% 6.947.5%0.4
SCP0.840.00% -28.8-0.1
MHB5.35-3.78%24.69.3%-0.3
FTSE/JSE Financials32 987.27-2.24%---
Click column headers to sort Customise
 CodeName
MHB  More Trading Data
Price Change Picture   P/E
1 week-10.08%27.4
1 month+1.9%4.9
3 months+6.79%4.7
6 months-1.83%5.1
1 year+55.07%5.1
2 years-10.83%10.7
3 years-10.83%7.7
YTD+11.46%4.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 492.91 15 681.14 13 565.50
 Avg value per day 101 486.87 80 002.81 66 812.86
 Avg volume per week 91 895.14 75 501.78 66 803.68
 Avg value per week 478 438.09 385 198.71 329 021.82
 Period High Price 6.30 6.30 6.30
 Period Low Price 4.50 4.50 3.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: