Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Renewables Inc.  –  JSE:MKR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0073.9374.37 823
16:4973.2374.39 38
16:4174.1974.39 35
16:4174.1974.39 1
16:4074.1974.39 3
16:2474.2374.39 3
16:2473.5874.39 119
16:2373.7674.40 199
16:2373.7674.40 400
16:2373.7674.41 400
16:2373.9474.43 400
16:2074.2474.44 54
16:2074.2474.44 281
16:2074.2474.44 331
16:2074.2174.44 10
16:0674.2374.44 304
16:0674.2374.45 39
16:0674.2374.45 10
15:5974.2474.45 7
15:5974.2474.45 200
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 10.43bn
 Unissued Shares 548.98m
 EPS - last reported 203.06
 EPS - TTM 203.06
 EY (Earnings Yield) 2.75
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 36.41
 Price/NAV 5.33
More valuation data
MKR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 73.93
 Monday's Close 74.23  
 Day's Move -0.30 (-0.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 233  
Yesterday's Volume Traded 21 825.00  
Yesterday's Value Traded R 1.62m  
Yesterday's Open 75.79
Yesterday's High 75.80
Yesterday's Low 73.23
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MKR73.93-0.40%36.4--
REN11.90-3.72%-39.1-1.0
FTSE/JSE Alternative Energy10,316.33-0.40%---
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week-13.43%42.1
1 month-14.53%42.6
3 months-51%82.4
6 months-62.76%88.7
1 year-41.79%28.7
2 years-52.39%-350.0
3 years-50.22%331.7
YTD-55.25%90.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20 820.23 17 409.61 17 428.49
 Avg value per day 1.86m 2.12m 2.35m
 Avg volume per week 95 178.21 83 824.04 87 477.60
 Avg value per week 8.52m 10.20m 11.79m
 Period High Price 150.00 198.50 199.98
 Period Low Price 70.00 70.00 70.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: