Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Montauk Renewables Inc.  –  JSE:MKR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.9339.79 6 297
16:4438.1038.04 200
16:4438.1038.03 200
16:4438.1038.03 200
16:4438.1038.02 87
16:4438.1038.02 503
16:4438.1038.01 196
16:4438.1638.00 200
16:4438.1637.99 200
16:4438.1637.98 78
16:4238.1637.97 400
16:4238.2037.93 71
16:4138.9137.92 1
16:3738.2037.91 7
16:3538.2037.91 3
16:3538.3237.91 11
16:3438.3437.91 18
16:3438.3437.91 16
16:3438.3437.90 6
16:3338.3437.90 2
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 5.77bn
 Unissued Shares 548.98m
 EPS - last reported - 73.60
 EPS - TTM 72.73
 EY (Earnings Yield) 1.78
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 56.28
 Price/NAV 1.28
More valuation data
MKR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 40.93
 Thursday's Close 39.50  
 Day's Move +1.43 (+3.62%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 33  
Friday's Volume Traded 10 375.00  
Friday's Value Traded R 412 846.03  
Friday's Open 39.65
Friday's High 40.99
Friday's Low 37.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MKR40.933.62%56.3--1.4
REN13.300.38%-8.4-0.6
FTSE/JSE Alternative Energy5,711.453.62%---
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week+13.66%49.5
1 month+13.88%49.4
3 months-8.54%40.7
6 months-0.39%28.0
1 year-59.07%41.7
2 years-78.9%86.7
3 years-87.13%92.2
YTD-51.03%-126.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 694.70 15 681.68 30 606.16
 Avg value per day 500 676.33 597 688.13 1.97m
 Avg volume per week 64 560.71 74 342.78 144 946.17
 Avg value per week 2.36m 2.83m 9.35m
 Period High Price 45.00 48.52 104.00
 Period Low Price 28.00 28.00 28.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: