Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Renewables Inc.  –  JSE:MKR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4925.0724.05 240
16:4424.1924.02 624
16:4124.0024.01 691
16:0324.1924.01 419
15:4824.0024.00 59
15:4824.0024.00 1 586
15:4824.0024.00 12
15:4524.0024.00 233
15:4524.0024.00 2 369
15:1923.5124.00 10
14:0124.1924.00 10
12:2724.0024.00 2 100
12:1523.5124.22 10
11:3524.1924.58 10
09:4824.9624.96 10
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 3.40bn
 Unissued Shares 548.98m
 EPS - last reported 17.89
 EPS - TTM 53.67
 EY (Earnings Yield) 2.23
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 44.94
 Price/NAV 0.84
More valuation data
MKR  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 25.07
 Thursday's Close 23.05  
 Day's Move +2.02 (+8.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 15  
Friday's Volume Traded 8 383.00  
Friday's Value Traded R 201 650.57  
Friday's Open 24.96
Friday's High 25.07
Friday's Low 23.51
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
MKR25.078.76%46.7-0.1
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week-4.21%46.9
1 month+25.3%35.9
3 months-21.66%-6.3
6 months-22.19%-6.4
1 year-43.25%29.0
2 years-68.68%37.9
3 years-81.44%29.4
YTD-19.76%-6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 146 588.00 237 880.49 123 062.12
 Avg value per day 2.97m 7.04m 3.71m
 Avg volume per week 687 836.00 1.07m 585 125.55
 Avg value per week 13.94m 31.82m 17.63m
 Period High Price 32.39 36.00 48.52
 Period Low Price 17.01 17.01 17.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: