Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Montauk Renewables Inc.  –  JSE:MKR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49186.89186.17 101
16:49186.40186.16 595
16:45185.88186.14 27
16:45185.88186.14 95
16:45185.87186.14 29
16:45185.87186.14 76
16:45185.86186.15 124
16:45185.87186.15 76
16:45185.86186.16 124
16:44185.18186.16 1
16:43185.99186.16 70
16:43185.89186.16 72
16:43185.89186.16 50
16:43185.88186.17 150
16:34183.65186.17 1
16:21185.71186.17 11
16:21185.69186.17 186
16:21185.72186.19 103
16:21185.71186.19 81
16:21185.70186.20 140
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 26.72bn
 Unissued Shares 548.98m
 EPS - last reported - 152.30
 EPS - TTM - 185.57
 EY (Earnings Yield) -0.98
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -102.12
 Price/NAV 8.94
More valuation data
MKR  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 186.89
 Friday's Close 189.50  
 Day's Move -2.61 (-1.38%)
Best Bid Now 196.23  
 Best Bid Volume 187  
Best Offer Now 175.00  
 Best Offer Volume 1  
Trades 114  
Volume Traded 8 522.00  
Value Traded R 1.59m  
Open 190.00
High 190.00
Low 176.01
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
MKR186.89-1.38%-100.7--
REN36.692.17%-106.5-0.7
FTSE/JSE Alternative Energy26,078.97-1.38%-616.1--
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week-2.57%-438.4
1 month+18.81%-359.5
3 months+20.7%-41.5
6 months+12.14%-44.7
1 year+47.47%287.0
YTD+20.7%-41.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 86 870.76 65 149.22 55 034.80
 Avg value per day 14.53m 10.71m 8.86m
 Avg volume per week 414 306.69 320 734.62 275 174.02
 Avg value per week 69.28m 52.74m 44.30m
 Period High Price 205.00 205.00 205.00
 Period Low Price 140.94 140.94 87.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: