Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Renewables Inc.  –  JSE:MKR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00102.00102.04 1 499
16:29104.99102.04 19
16:11104.03102.04 186
16:11104.03102.03 14
16:02104.99102.03 90
16:02104.99102.03 82
16:02104.99102.03 50
16:02104.99102.03 28
16:02104.99102.03 2
16:02104.99102.03 88
16:02104.99102.03 85
16:02104.99102.03 88
16:01105.23102.03 200
15:58105.00102.03 57
15:55104.99102.02 1
15:55104.99102.02 89
15:55104.99102.02 3
15:55104.99102.02 89
15:55104.99102.02 81
15:55104.99102.02 81
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 14.81bn
 Unissued Shares 548.98m
 EPS - last reported 18.86
 EPS - TTM 171.15
 EY (Earnings Yield) 1.63
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 61.35
 Price/NAV 2.36
More valuation data
MKR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 102.00
 Yesterday's Close 105.00  
 Day's Move -3.00 (-2.86%)
Best Bid Now 85.00  
 Best Bid Volume 6 250  
Best Offer Now 110.50  
 Best Offer Volume 3 000  
Trades 66  
Volume Traded 256 988.00  
Value Traded R 26.22m  
Open 102.01
High 105.23
Low 102.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR102.00-2.86%59.6--1.2
REN8.961.24%-11.9-1.0
FTSE/JSE Alternative Energy14,233.27-2.86%---
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week+4.57%57.0
1 month+6.25%56.1
3 months+37.97%36.4
6 months-32.4%82.4
1 year-26.09%49.6
2 years-40.35%-92.1
3 years+5.54%215.9
YTD-38.26%90.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 437.08 30 469.98 22 125.04
 Avg value per day 3.89m 2.86m 2.61m
 Avg volume per week 187 743.57 146 707.33 111 476.17
 Avg value per week 18.06m 13.78m 13.17m
 Period High Price 115.00 153.49 199.98
 Period Low Price 61.20 61.20 61.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: