Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Renewables Inc.  –  JSE:MKR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.0536.59 207
16:3736.8436.61 1 100
16:3736.8436.55 400
16:3636.8536.51 715
16:3636.8436.42 385
16:3636.8336.35 268
16:3636.8336.29 66
16:3636.8336.27 66
16:3336.4836.25 600
16:3336.4836.14 236
16:3336.4836.06 100
16:3336.4836.01 64
16:3236.4935.97 92
16:3236.4935.91 200
16:3236.4935.70 200
15:1335.1135.26 5
13:1436.9435.27 11
13:1436.9435.21 3
13:1136.9435.20 18
10:3435.0035.10 8
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 5.08bn
 Unissued Shares 548.98m
 EPS - last reported - 73.60
 EPS - TTM 72.73
 EY (Earnings Yield) 2.02
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 49.57
 Price/NAV 1.28
More valuation data
MKR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 36.05
 Thursday's Close 36.95  
 Day's Move -0.90 (-2.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 25  
Friday's Volume Traded 5 057.00  
Friday's Value Traded R 185 043.14  
Friday's Open 36.95
Friday's High 36.95
Friday's Low 35.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR36.05-2.44%49.6--1.4
REN16.00-4.76%-10.1-0.6
FTSE/JSE Alternative Energy5,030.48-2.44%---
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week+9.64%45.2
1 month-8.57%35.9
3 months-9.81%36.3
6 months-56.54%-125.9
1 year-55.9%34.1
2 years-79.97%80.4
3 years-85.57%72.5
YTD-56.87%-126.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 143.73 27 137.56 43 196.27
 Avg value per day 541 520.09 1.17m 3.24m
 Avg volume per week 66 677.57 129 425.31 204 571.04
 Avg value per week 2.55m 5.60m 15.35m
 Period High Price 48.52 85.00 104.00
 Period Low Price 28.00 28.00 28.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: