Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Renewables Inc.  –  JSE:MKR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.0628.39 2
16:4728.0028.39 97
16:4728.0028.41 258
16:4728.0028.50 42
16:4728.0028.52 150
16:4728.0128.59 50
16:4728.1328.62 82
16:4728.1328.67 3
16:4728.1728.67 104
16:4728.1728.73 14
14:2530.4828.74 3
10:5230.9928.74 30
09:5028.7228.64 53
09:5028.7028.64 100
09:4828.6928.63 24
09:4028.6828.63 100
09:4028.6828.61 100
09:4028.6828.60 100
09:2728.6828.57 100
09:2428.1828.50 1
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 4.09bn
 Unissued Shares 548.98m
 EPS - last reported 70.56
 EPS - TTM - 484.92
 EY (Earnings Yield) -16.72
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -5.98
 Price/NAV 1.11
More valuation data
MKR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 30.06
 Wednesday's Close 29.00  
 Day's Move +1.06 (+3.66%)
Best Bid Now 28.00  
 Best Bid Volume 174  
Best Offer Now 30.06  
 Best Offer Volume 198  
Trades 26  
Volume Traded 1 578.00  
Value Traded R 44 795.97  
Open 28.68
High 30.99
Low 28.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR30.063.66%-6.2--1.1
REN9.20-1.50%-4.5-1.5
FTSE/JSE Alternative Energy4,194.633.66%---
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week+7.93%-5.5
1 month+0.87%-5.9
3 months-16.21%47.6
6 months-27.93%36.6
1 year-65.06%-126.0
2 years-83.14%94.0
3 years-84.88%663.4
YTD0%-6.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 311 220.98 161 796.80 99 546.87
 Avg value per day 10.57m 5.52m 3.72m
 Avg volume per week 1.42m 773 029.15 471 438.96
 Avg value per week 48.31m 26.36m 17.63m
 Period High Price 44.11 48.52 90.00
 Period Low Price 23.10 23.10 23.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: