Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Mahube Infrastructure Ltd.  –  JSE:MHB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
MHB  More Share Stats As at last close
 Market Capitalisation 294.51m
 Unissued Shares 5.94bn
 EPS - last reported 60.31
 EPS - TTM 28.85
 EY (Earnings Yield) 5.4
 DPS - last dividend R 0.28
 DPS - TTM 60
 DY (Dividend Yield) 11.24
 P/E (Price/Earnings) 18.51
 Price/NAV 0.58
More valuation data
MHB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thu 5 May 2022 Last Trade 5.34
 Wed 4 May 2022 Close 4.80  
 Day's Move +0.54 (+11.25%)
Best Bid Now 4.60  
 Best Bid Volume 21 557  
Best Offer Now 5.29  
 Best Offer Volume 6 499  
Thu 5 May 2022 Trades 1  
Thu 5 May 2022 Volume Traded 2 500.00  
Thu 5 May 2022 Value Traded R 13 350.00  
Thu 5 May 2022 Open 5.34
Thu 5 May 2022 High 5.34
Thu 5 May 2022 Low 5.34
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
AIL6.600.30%5.0-0.2
EPE5.62-2.77%3.5-0.5
TMT2.91-24.22%132.310.3%0.2
MHB5.3411.25%18.511.2%-0.2
FTSE/JSE Closed End Investments8,451.900.30%5.0--
Click column headers to sort Customise
 CodeName
MHB  More Trading Data
Price Change Picture   P/E
1 week0%18.5
1 month+1.71%18.2
3 months-11%20.8
6 months-13.87%28.6
1 year+6.59%4.7
2 years+33.17%5.9
3 years-17.85%10.8
YTD-13.87%21.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 640.31 9 842.40 10 854.45
 Avg value per day 54 321.97 57 179.09 63 433.90
 Avg volume per week 45 976.85 48 454.88 54 272.27
 Avg value per week 259 074.00 281 497.04 317 169.50
 Period High Price 6.00 6.20 6.50
 Period Low Price 4.80 4.80 4.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: