Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Renewables Inc.  –  JSE:MKR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.5625.81 994
16:4725.7225.86 115
16:4725.8225.87 23
16:4725.8225.87 100
16:4725.9025.87 23
16:4725.9025.87 23
16:4725.8825.87 194
16:4725.8125.87 47
16:4725.8125.87 53
16:4726.0725.87 80
16:4726.1525.87 10
16:4726.1425.86 10
16:4726.0625.86 48
16:4726.0925.86 100
16:4726.1425.86 90
16:4726.1525.85 100
16:4726.1425.84 40
16:4726.1625.84 300
16:4626.1625.81 73
16:4526.1525.81 52
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 3.60bn
 Unissued Shares 548.98m
 EPS - last reported 70.56
 EPS - TTM - 484.92
 EY (Earnings Yield) -18.97
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -5.27
 Price/NAV 1.11
More valuation data
MKR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.56
 Wednesday's Close 25.87  
 Day's Move -0.31 (-1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 6 043.00  
Yesterday's Value Traded R 155 994.11  
Yesterday's Open 25.19
Yesterday's High 26.31
Yesterday's Low 25.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR25.56-1.20%-5.3--1.1
FTSE/JSE Alternative Energy3,566.69-1.20%---
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week+4.28%-5.1
1 month-8.71%-5.8
3 months-14.54%-6.2
6 months-29%49.5
1 year-58.98%-94.6
2 years-76.11%58.4
3 years-85.39%605.3
YTD-14.97%-6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 017.07 167 136.17 96 412.71
 Avg value per day 293 944.93 5.64m 3.35m
 Avg volume per week 44 802.73 746 143.61 456 596.04
 Avg value per week 1.20m 25.19m 15.87m
 Period High Price 34.00 44.11 80.98
 Period Low Price 22.64 22.64 22.64
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: