Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Montauk Renewables Inc.  –  JSE:MKR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00258.99251.55 10
16:49257.13251.55 194
16:44258.00251.50 5
16:36259.00251.50 56
16:36258.99251.48 144
16:36258.99251.42 52
16:36258.99251.41 5
16:36258.99251.40 143
16:24260.00251.35 431
16:24259.99251.16 69
16:23260.00251.13 17
16:23259.99251.13 148
16:22259.00251.06 200
16:22258.00250.98 45
16:21258.00250.96 6
16:21258.00250.96 95
16:21258.00250.92 104
16:21257.99250.89 1
16:20256.00250.89 5
16:20253.10250.88 1
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 36.52bn
 Unissued Shares 548.98m
 EPS - last reported 200.20
 EPS - TTM 344.85
 EY (Earnings Yield) 1.33
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 75.1
 Price/NAV 6.97
More valuation data
MKR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 258.99
 Thursday's Close 247.50  
 Day's Move +11.49 (+4.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 173  
Friday's Volume Traded 20 980.00  
Friday's Value Traded R 5.28m  
Friday's Open 240.01
Friday's High 260.00
Friday's Low 240.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR258.994.64%75.1--
REN37.322.53%-134.6-0.7
FTSE/JSE Alternative Energy36,139.944.64%-841.8--
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week+12.36%-124.2
1 month+54.63%-90.3
3 months+56.56%-89.1
6 months+64.96%-41.5
1 year+93.32%299.2
YTD+64.96%-41.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 54 909.69 69 504.40 64 079.03
 Avg value per day 10.93m 12.50m 11.05m
 Avg volume per week 274 548.46 344 848.73 320 395.13
 Avg value per week 54.64m 62.02m 55.23m
 Period High Price 260.00 260.00 260.00
 Period Low Price 150.01 140.94 101.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: