Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Renewables Inc.  –  JSE:MKR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0523.6023.03 4
15:5623.2523.03 614
15:4423.2523.01 1
15:4323.0023.01 1 715
15:4323.0123.01 7
15:3923.2523.01 1
15:3123.0023.01 844
15:3123.0023.01 3 787
15:3123.0023.04 369
15:2923.0823.06 55
14:3523.4823.06 1
14:3023.0423.06 688
14:2823.6523.11 1
14:2823.2223.11 192
13:3024.0122.62 3
09:1023.6822.52 2
09:1022.0122.46 10
09:1023.8022.61 10
09:1022.0122.01 20
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 3.33bn
 Unissued Shares 548.98m
 EPS - last reported 17.89
 EPS - TTM 53.67
 EY (Earnings Yield) 2.27
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 43.97
 Price/NAV 0.96
More valuation data
MKR  Latest Intra-Day Data As at 4:05pm, 15 mins delayed*
Friday's Last Trade 23.60
 Thursday's Close 23.64  
 Day's Move -0.04 (-0.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 19  
Friday's Volume Traded 8 324.00  
Friday's Value Traded R 191 666.45  
Friday's Open 22.01
Friday's High 24.01
Friday's Low 22.01
Peer Comparison Prices as at 4:05pm, 15 mins delayed*
MKR23.60-0.17%44.0--0.5
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week+10.54%39.8
1 month+24.8%35.2
3 months-2.56%-5.0
6 months-42.34%56.3
1 year-42.57%28.0
2 years-65.86%34.0
3 years-80.58%27.5
YTD-21.49%-6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 139 864.89 230 928.13 122 471.81
 Avg value per day 2.83m 6.85m 3.70m
 Avg volume per week 677 806.77 1.03m 582 318.79
 Avg value per week 13.72m 30.59m 17.60m
 Period High Price 33.08 40.99 48.52
 Period Low Price 17.01 17.01 17.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: