Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Renewables Inc.  –  JSE:MKR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.2024.20 1 411
16:4624.2624.20 909
16:4624.2624.20 100
16:4624.2624.20 200
16:4624.2624.20 200
16:4624.2624.20 100
16:4624.2624.20 500
16:4524.2724.20 126
16:4524.2624.20 304
16:4524.2524.20 352
16:4524.2524.20 261
16:4424.2024.20 190
16:4324.2024.20 6
16:4324.2024.20 117
16:4324.2524.20 1
16:4324.2424.20 9
16:4024.2024.20 131
16:4024.2024.20 165
16:4024.2024.20 181
16:3924.2024.20 439
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 3.81bn
 Unissued Shares 548.98m
 EPS - last reported 17.89
 EPS - TTM 53.67
 EY (Earnings Yield) 1.99
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 50.31
 Price/NAV 0.96
More valuation data
MKR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 24.20
 Yesterday's Close 27.00  
 Day's Move -2.80 (-10.37%)
Best Bid Now 23.27  
 Best Bid Volume 89  
Best Offer Now 25.07  
 Best Offer Volume 355  
Trades 463  
Volume Traded 74 129.00  
Value Traded R 1.79m  
Open 27.00
High 27.00
Low 23.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR24.20-10.37%45.1--0.5
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week+39.03%36.2
1 month+50%33.5
3 months+8%-5.2
6 months-29.87%52.9
1 year-32.5%27.3
2 years-59.4%32.7
3 years-78.2%28.0
YTD-10.18%-6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 138 773.14 230 264.45 122 671.53
 Avg value per day 2.81m 6.84m 3.71m
 Avg volume per week 624 479.14 1.03m 580 953.85
 Avg value per week 12.63m 30.53m 17.57m
 Period High Price 33.08 40.99 48.52
 Period Low Price 17.01 17.01 17.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: