Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Renewables Inc.  –  JSE:MKR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4525.9224.83 403
16:4425.9224.81 39
16:1825.9224.81 193
16:1825.9224.80 208
16:1425.4824.80 20
15:5725.3124.79 549
15:5425.3124.79 14
15:5124.9024.79 10
15:5024.9124.78 10
15:4925.5624.78 10
15:4924.9824.78 595
15:4924.9824.78 4
15:4924.9724.78 6
15:4524.8524.78 37
15:4524.8524.78 390
15:4524.8424.78 2
15:4524.8424.78 86
15:2824.5724.78 50
14:3724.8524.78 414
14:1824.5624.78 1 000
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 3.36bn
 Unissued Shares 548.98m
 EPS - last reported 17.89
 EPS - TTM 53.67
 EY (Earnings Yield) 2.25
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 44.46
 Price/NAV 0.84
More valuation data
MKR  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 25.92
 Yesterday's Close 23.86  
 Day's Move +2.06 (+8.63%)
Best Bid Now 25.50  
 Best Bid Volume 80 669  
Best Offer Now 26.20  
 Best Offer Volume 5 550  
Trades 60  
Volume Traded 30 622.00  
Value Traded R 760 231.74  
Open 22.00
High 25.92
Low 22.00
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
MKR25.928.63%48.3-0.1
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week-1.4%45.1
1 month+23.95%35.9
3 months-8.62%-5.4
6 months-30.58%-7.1
1 year-44.11%38.8
2 years-71.43%48.8
3 years-79.61%42.0
YTD-20.63%-6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 149 744.50 238 287.98 123 327.98
 Avg value per day 3.04m 7.05m 3.71m
 Avg volume per week 641 762.14 1.04m 584 062.72
 Avg value per week 13.02m 30.72m 17.57m
 Period High Price 27.98 35.13 48.52
 Period Low Price 17.01 17.01 17.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: