Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Montauk Renewables Inc.  –  JSE:MKR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4046.9545.35 20
16:3147.0745.34 10
16:2846.0745.34 5
16:2646.0345.34 71
16:2646.0345.34 100
16:2646.0345.34 100
16:2646.0345.33 300
16:2646.0345.32 100
16:2646.0345.32 100
16:2646.0345.31 300
16:2646.0345.30 197
16:2646.0345.29 200
16:2646.0345.29 300
16:2646.0345.27 500
16:2246.0345.25 261
16:2246.0345.24 200
16:2246.0345.23 100
16:2246.0345.22 200
16:2246.0345.21 300
15:5345.8145.19 500
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 5.51bn
 Unissued Shares 548.98m
 EPS - last reported 0.00
 EPS - TTM 32.88
 EY (Earnings Yield) 0.84
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 118.8
 Price/NAV 0.84
More valuation data
MKR  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 46.95
 Wednesday's Close 39.06  
 Day's Move +7.89 (+20.2%)
Best Bid Now 33.80  
 Best Bid Volume 500  
Best Offer Now 46.50  
 Best Offer Volume 3 000  
Trades 77  
Volume Traded 18 738.00  
Value Traded R 849 698.96  
Open 42.99
High 47.50
Low 42.99
Peer Comparison Prices as at 4:40pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MKR46.9520.20%142.8-0.5
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week+1.22%117.4
1 month+30.2%91.2
3 months+46.62%49.6
6 months+115.33%33.8
1 year+8.68%49.4
2 years-54.68%35.9
3 years-77.16%76.4
YTD+29.94%-6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 805.83 58 064.86 127 484.32
 Avg value per day 365 235.82 1.34m 3.77m
 Avg volume per week 55 656.07 273 119.89 603 746.49
 Avg value per week 1.72m 6.30m 17.84m
 Period High Price 47.50 47.50 47.50
 Period Low Price 20.63 17.01 17.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: