Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Renewables Inc.  –  JSE:MKR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0396.0096.17 400
17:0096.0096.17 316
16:4596.0096.18 60
16:4396.0096.18 3
16:4396.0096.18 44
16:4396.0096.18 191
16:4396.0096.18 400
16:4196.4596.19 74
16:4196.0096.19 200
16:4196.0096.19 200
16:4096.0096.19 100
16:3596.0096.20 200
16:3596.0096.20 200
16:3096.0096.20 200
16:3096.0096.21 200
16:3096.0096.21 200
16:2596.0096.22 200
16:2596.0096.22 200
16:2596.0096.22 267
16:2596.0096.23 400
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 13.54bn
 Unissued Shares 548.98m
 EPS - last reported 18.86
 EPS - TTM 171.15
 EY (Earnings Yield) 1.78
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 56.09
 Price/NAV 2.36
More valuation data
MKR  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 96.00
 Thursday's Close 94.65  
 Day's Move +1.35 (+1.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 78  
Yesterday's Volume Traded 12 764.00  
Yesterday's Value Traded R 1.23m  
Yesterday's Open 98.99
Yesterday's High 101.00
Yesterday's Low 94.65
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MKR96.001.43%56.1--1.2
REN10.190.89%-13.6-1.0
FTSE/JSE Alternative Energy13,396.021.43%---
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week-5.96%59.6
1 month+7.83%52.0
3 months+4.35%50.3
6 months-38.06%84.7
1 year-32.39%51.0
2 years-53.82%-112.0
3 years-26.72%292.6
YTD-41.89%90.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25 406.35 17 836.72 16 978.74
 Avg value per day 2.07m 1.71m 2.17m
 Avg volume per week 127 031.77 89 183.58 85 220.23
 Avg value per week 10.37m 8.53m 10.89m
 Period High Price 109.00 172.00 199.98
 Period Low Price 61.20 61.20 61.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: