Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05131.25132.52 103 837
16:49131.80132.85 8
16:49131.80132.85 118
16:48131.80132.85 127
16:48131.54132.85 245
16:48131.71132.85 310
16:48131.81132.85 102
16:48131.81132.85 50
16:48131.81132.85 18
16:48131.81132.85 130
16:48131.81132.85 254
16:47131.70132.85 111
16:47131.81132.85 145
16:45131.70132.85 148
16:45131.81132.85 42
16:45131.81132.85 127
16:45131.81132.85 23
16:45131.66132.85 173
16:45131.66132.85 32
16:45131.84132.85 20
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 91.36bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.95
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.61
 P/E (Price/Earnings) 7.72
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 131.25
 Tuesday's Close 134.89  
 Day's Move -3.64 (-2.7%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 906  
Yesterday's Volume Traded 502 198.00  
Yesterday's Value Traded R 66.55m  
Yesterday's Open 137.19
Yesterday's High 137.19
Yesterday's Low 130.94
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR87.23-4.55%12.66.2%1.1
CPI4,182.69-2.18%26.32.0%0.9
SBK293.00-2.29%9.26.1%0.7
ABG211.25-1.94%6.88.0%0.7
NED281.23-1.32%7.57.7%0.9
INP131.25-2.70%7.76.6%0.8
FTSE/JSE Banks15,185.70-2.82%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-2.82%7.9
1 month-8.84%8.5
3 months-1.91%7.9
6 months-0.58%7.7
1 year+2.63%7.6
2 years+0.03%7.6
3 years+21.06%7.8
YTD+4.75%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.46m 1.29m
 Avg value per day 178.76m 203.08m 173.57m
 Avg volume per week 5.92m 6.88m 6.11m
 Avg value per week 829.95m 955.24m 821.98m
 Period High Price 149.02 150.92 150.92
 Period Low Price 130.94 127.28 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: