Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00147.15147.42 100 142
16:49147.26147.50 256
16:49147.26147.50 130
16:49147.27147.50 154
16:49147.26147.50 130
16:48147.29147.50 264
16:48147.30147.50 113
16:48147.30147.50 455
16:48147.33147.50 45
16:48147.33147.50 185
16:48147.33147.50 246
16:48147.34147.50 149
16:48147.34147.50 25
16:48147.34147.50 141
16:48147.34147.50 334
16:48147.36147.50 132
16:48147.34147.50 141
16:47147.37147.50 133
16:47147.37147.50 1
16:47147.37147.50 143
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 102.43bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.55
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 5.89
 P/E (Price/Earnings) 8.66
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 147.15
 Thursday's Close 147.52  
 Day's Move -0.37 (-0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 371  
Yesterday's Volume Traded 440 357.00  
Yesterday's Value Traded R 64.92m  
Yesterday's Open 147.65
Yesterday's High 148.78
Yesterday's Low 146.30
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR101.03-0.26%12.85.0%1.2
CPI4,829.21-0.42%33.11.7%1.4
SBK331.840.12%11.05.1%0.8
ABG231.02-0.05%7.77.1%0.6
NED295.20-0.73%7.97.3%0.9
INP147.15-0.25%8.75.9%0.8
FTSE/JSE Banks17,217.26-0.23%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.14%8.6
1 month+9.98%7.9
3 months+7.23%8.0
6 months+9.54%7.8
1 year+13.45%7.7
2 years+9.36%7.8
3 years+28.94%8.2
YTD+17.44%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.63m 1.54m 1.37m
 Avg value per day 224.01m 209.75m 182.51m
 Avg volume per week 7.68m 7.39m 6.52m
 Avg value per week 1.06bn 1.01bn 867.77m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: