Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00139.00139.01 298 444
16:49139.02139.02 554
16:49139.02139.02 200
16:49139.03139.02 96
16:49139.03139.02 343
16:49139.04139.02 154
16:49139.05139.02 484
16:49139.05139.02 226
16:49139.02139.02 407
16:49139.02139.02 140
16:49139.02139.02 696
16:48139.15139.02 200
16:48139.15139.02 310
16:48139.24139.02 20
16:48139.23139.02 940
16:48139.23139.02 20
16:48139.18139.02 42
16:48139.18139.02 450
16:48139.19139.02 64
16:48139.19139.02 246
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 96.76bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.38
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.33
 P/E (Price/Earnings) 8.08
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 139.00
 Thursday's Close 136.65  
 Day's Move +2.35 (+1.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 874  
Friday's Volume Traded 920 165.00  
Friday's Value Traded R 127.92m  
Friday's Open 137.58
Friday's High 140.38
Friday's Low 136.99
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SBK328.861.18%10.95.2%0.8
CPI4,341.361.11%32.61.6%1.4
FSR88.390.44%11.25.7%1.2
ABG249.610.00%8.46.6%0.6
NED273.561.28%7.47.8%0.6
INP139.001.72%8.16.3%1.0
FTSE/JSE Banks16,158.850.86%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+5.22%7.7
1 month+3.42%7.8
3 months+9.35%7.4
6 months+6.29%7.7
1 year+27.53%6.4
2 years+10.19%7.8
3 years+39.52%8.2
YTD+10.93%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.12m 1.25m
 Avg value per day 153.02m 144.73m 159.36m
 Avg volume per week 5.63m 5.01m 5.89m
 Avg value per week 741.58m 646.10m 751.71m
 Period High Price 141.25 141.25 141.25
 Period Low Price 122.87 115.11 106.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: