Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00130.00130.09 146 347
16:49130.50130.11 3
16:49130.36130.11 61
16:49130.36130.11 90
16:49130.34130.11 92
16:49130.32130.11 179
16:49130.35130.11 154
16:49130.35130.11 269
16:49130.35130.11 148
16:49130.38130.11 66
16:49130.41130.11 74
16:49130.44130.11 77
16:48130.44130.11 197
16:48130.49130.11 601
16:48130.50130.11 325
16:48130.50130.11 5
16:48130.50130.11 332
16:48130.57130.11 110
16:48130.57130.11 19
16:48130.57130.11 164
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 90.49bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 13.24
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.77
 P/E (Price/Earnings) 7.55
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 130.00
 Thursday's Close 131.67  
 Day's Move -1.67 (-1.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 204  
Friday's Volume Traded 703 969.00  
Friday's Value Traded R 91.58m  
Friday's Open 130.70
Friday's High 132.26
Friday's Low 129.25
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR87.74-0.34%11.15.8%1.2
SBK297.81-1.03%9.85.7%0.8
CPI4,181.65-1.87%31.41.7%1.4
ABG237.50-1.85%8.06.9%0.6
NED270.73-1.25%7.37.9%0.6
INP130.00-1.27%7.66.8%1.0
FTSE/JSE Banks15,437.48-1.16%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+2.56%7.4
1 month-5.46%8.0
3 months+4.48%7.2
6 months-0.33%7.7
1 year+11.46%6.8
2 years+2.9%7.8
3 years+32.37%8.0
YTD+3.75%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.12m 1.29m
 Avg value per day 137.00m 143.83m 162.52m
 Avg volume per week 4.78m 5.22m 6.13m
 Avg value per week 626.30m 671.22m 772.73m
 Period High Price 141.25 141.25 141.25
 Period Low Price 119.51 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: