Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:59130.47130.25 71
09:54130.47130.25 2
09:53130.47130.25 6
09:51130.41130.25 71
09:50130.43130.25 33
09:49130.47130.25 96
09:49130.46130.25 400
09:49130.46130.24 157
09:49130.35130.24 359
09:49130.35130.24 41
09:49130.34130.24 400
09:49130.33130.23 518
09:49130.31130.23 190
09:49130.40130.23 29
09:49130.40130.23 9
09:49130.40130.23 100
09:49130.40130.23 106
09:49130.40130.23 108
09:49130.40130.23 111
09:49130.40130.22 117
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 90.71bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 13.21
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.75
 P/E (Price/Earnings) 7.57
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 9:59am, 15 mins delayed*
Last Trade 130.47
 Yesterday's Close 130.32  
 Day's Move +0.15 (+0.12%)
Best Bid Now 130.31  
 Best Bid Volume 190  
Best Offer Now 130.47  
 Best Offer Volume 87  
Trades 93  
Volume Traded 16 933.00  
Value Traded R 2.21m  
Open 130.12
High 130.47
Low 130.00
Peer Comparison Prices as at 9:59am, 15 mins delayed*
FSR90.44-0.47%12.15.2%1.0
CPI4,247.79-0.10%31.91.7%1.4
SBK287.11-0.53%10.25.5%0.9
ABG244.66-0.02%8.56.4%0.6
NED272.13-0.38%7.37.8%0.7
INP130.470.12%7.66.7%1.0
FTSE/JSE Banks15,551.51-0.35%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+3.1%7.3
1 month+7.45%7.0
3 months+1.26%7.6
6 months-2.03%7.9
1 year+3.89%7.3
2 years+5.33%7.6
3 years+19.43%8.9
YTD+4.01%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.19m 1.41m
 Avg value per day 139.20m 153.85m 174.04m
 Avg volume per week 4.58m 5.37m 6.64m
 Avg value per week 575.35m 692.34m 820.95m
 Period High Price 138.17 138.94 138.94
 Period Low Price 115.11 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: