Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00133.51132.95 194 830
16:49133.51132.79 81
16:49133.54132.79 196
16:49133.42132.79 404
16:49133.49132.79 448
16:49133.53132.79 110
16:49133.58132.79 248
16:49133.58132.79 2
16:49133.61132.79 250
16:48133.62132.79 213
16:48133.65132.79 200
16:48133.72132.79 281
16:48133.71132.79 415
16:48133.71132.79 183
16:48133.68132.79 1 456
16:48133.67132.79 132
16:48133.63132.79 420
16:48133.64132.79 184
16:48133.64132.79 1 456
16:47133.61132.78 25
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 93.06bn
 Unissued Shares 0.00
 EPS - last reported 34.47
 EPS - TTM 1 699.58
 EY (Earnings Yield) 12.71
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.49
 P/E (Price/Earnings) 7.87
 Price/NAV 0.92
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 133.51
 Yesterday's Close 133.69  
 Day's Move -0.18 (-0.13%)
Best Bid Now 132.31  
 Best Bid Volume 270  
Best Offer Now 134.13  
 Best Offer Volume 10 910  
Trades 2 351  
Volume Traded 909 885.00  
Value Traded R 120.97m  
Open 134.40
High 134.45
Low 132.10
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
CPI4,700.00-0.01%32.21.7%1.4
FSR95.971.14%12.25.3%1.2
SBK319.870.81%10.65.3%0.8
ABG213.290.26%7.17.7%0.6
NED266.24-0.36%7.28.0%0.6
INP133.51-0.13%7.96.5%0.8
FTSE/JSE Banks16,367.740.51%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+2.85%7.6
1 month-3.45%8.1
3 months-2.82%8.0
6 months+7.53%7.2
1 year+1.28%7.8
2 years-2.42%8.0
3 years+25.66%7.6
YTD+6.7%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.66m 1.40m 1.30m
 Avg value per day 228.04m 189.35m 171.99m
 Avg volume per week 7.45m 6.49m 6.18m
 Avg value per week 1.03bn 876.60m 817.78m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: