Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00132.00132.16 276 975
16:49131.99132.22 2
16:49132.03132.22 149
16:49132.04132.22 250
16:49132.04132.22 149
16:49132.05132.22 300
16:49132.05132.22 9
16:49132.06132.22 6
16:49132.08132.22 150
16:49132.08132.22 148
16:49132.08132.22 156
16:49132.10132.22 35
16:49132.10132.22 5
16:49132.11132.22 150
16:49132.18132.22 19
16:49132.16132.22 206
16:49132.14132.22 149
16:49132.18132.22 55
16:49132.18132.22 26
16:49132.15132.22 54
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 91.88bn
 Unissued Shares 0.00
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 12.79
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.54
 P/E (Price/Earnings) 7.82
 Price/NAV 0.82
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 132.00
 Friday's Close 128.70  
 Day's Move +3.30 (+2.56%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 955  
Yesterday's Volume Traded 1.05m  
Yesterday's Value Traded R 138.85m  
Yesterday's Open 128.75
Yesterday's High 132.93
Yesterday's Low 128.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,020.792.29%30.21.8%1.4
FSR81.682.16%10.95.7%1.0
SBK252.630.33%9.06.3%0.9
ABG192.310.30%6.78.1%0.6
NED235.111.75%6.39.1%0.7
INP132.002.56%7.86.5%1.2
FTSE/JSE Banks13,925.921.55%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.27%7.7
1 month-1.35%7.9
3 months-0.77%7.9
6 months+17.79%6.5
1 year-5.28%8.1
2 years+27.12%7.4
3 years+55.39%7.9
YTD+4.59%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.35m 1.37m
 Avg value per day 167.95m 172.70m 170.84m
 Avg volume per week 5.93m 6.32m 6.46m
 Avg value per week 779.78m 805.92m 805.86m
 Period High Price 138.94 138.94 143.57
 Period Low Price 125.80 111.07 97.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: