Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00131.65132.17 167 377
16:49131.79132.26 6
16:49131.79132.26 5
16:49131.74132.26 223
16:48131.64132.26 94
16:48131.64132.26 28
16:48131.64132.26 302
16:48131.65132.26 203
16:48131.65132.26 1
16:48131.65132.26 124
16:48131.61132.26 58
16:47131.56132.26 423
16:47131.57132.26 126
16:47131.63132.26 253
16:47131.63132.26 203
16:47131.63132.26 12
16:47131.63132.26 334
16:47131.51132.26 138
16:47131.52132.26 540
16:47131.57132.26 334
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 91.64bn
 Unissued Shares 0.00
 EPS - last reported 1 702.79
 EPS - TTM 1 698.11
 EY (Earnings Yield) 12.9
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.56
 P/E (Price/Earnings) 7.75
 Price/NAV 0.82
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 131.65
 Monday's Close 132.17  
 Day's Move -0.52 (-0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 723  
Yesterday's Volume Traded 1.18m  
Yesterday's Value Traded R 155.75m  
Yesterday's Open 131.00
Yesterday's High 133.24
Yesterday's Low 131.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR76.200.67%10.75.7%1.1
CPI3,560.260.26%29.91.8%1.4
SBK227.750.10%8.56.6%1.0
ABG177.690.96%6.78.2%0.8
NED244.230.49%6.78.5%1.0
INP131.65-0.39%7.86.6%1.2
FTSE/JSE Banks12,881.260.42%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+5.5%7.3
1 month+2.3%7.6
3 months+14.71%6.7
6 months+3.91%7.4
1 year-3.13%7.9
2 years+23.64%7.6
3 years+55.5%7.8
YTD+4.31%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 1.61m 1.34m
 Avg value per day 195.17m 191.61m 168.78m
 Avg volume per week 7.16m 7.33m 6.34m
 Avg value per week 850.39m 872.91m 796.11m
 Period High Price 133.24 133.24 145.50
 Period Low Price 97.54 97.54 97.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: