Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Investec plc  –  JSE:INP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  INPP INPPR
Investec plc historical prices were adjusted to reflect the unbundling of Ninety One Ltd. on 25 May 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4983.0281.88 125
16:4983.0181.88 693
16:4982.9981.87 693
16:4982.9981.87 202
16:4982.8381.87 612
16:4982.9681.87 500
16:4982.9481.87 134
16:4982.9581.87 500
16:4982.9581.87 500
16:4982.9581.87 201
16:4982.9581.87 135
16:4883.0181.87 299
16:4883.0181.87 470
16:4883.0181.87 201
16:4883.0181.87 201
16:4882.9581.87 134
16:4882.9581.87 202
16:4882.9281.87 500
16:4882.9281.87 366
16:4882.9281.87 134
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 57.56bn
 Unissued Shares 0.00
 EPS - last reported 922.24
 EPS - TTM 946.72
 EY (Earnings Yield) 11.45
 DPS - last dividend (GBP) 0.13
 DPS - TTM 444.95
 DY (Dividend Yield) 5.38
 P/E (Price/Earnings) 8.73
 Price/NAV 1.06
More valuation data
INP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 83.02
 Tuesday's Close 81.23  
 Day's Move +1.79 (+2.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 247  
Yesterday's Volume Traded 748 732.00  
Yesterday's Value Traded R 61.30m  
Yesterday's Open 83.01
Yesterday's High 83.02
Yesterday's Low 80.96
Peer Comparison Prices as at 5:31pm, 15 mins delayed*
FSR61.620.54%10.95.0%0.8
SBK148.97-0.13%9.55.8%0.9
CPI1,960.420.26%26.91.9%0.7
ABG152.86-0.20%7.15.1%1.5
NED202.40-0.54%8.45.9%1.8
INP83.022.20%8.85.4%1.6
FTSE/JSE Banks9,009.38-0.10%10.44.7%-
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-6.67%9.4
1 month-11.57%8.6
3 months-10.21%11.6
6 months-1.18%10.5
1 year+54.88%10.1
2 years+147.5%8.8
3 years+35.54%6.9
YTD+1.11%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.59m 1.53m
 Avg value per day 125.74m 141.23m 120.02m
 Avg volume per week 6.36m 7.83m 7.67m
 Avg value per week 574.82m 695.27m 600.10m
 Period High Price 96.73 96.73 96.73
 Period Low Price 77.24 68.95 49.79
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: