Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:13136.09135.44 1
10:13136.11135.44 6
10:13136.11135.44 199
10:13136.12135.43 81
10:13136.08135.43 11
10:13136.07135.43 200
10:13136.07135.43 145
10:12136.07135.43 2
10:12136.07135.43 530
10:12136.07135.43 75
10:12136.07135.43 242
10:11136.02135.42 26
10:11136.01135.42 55
10:11136.01135.42 79
10:11136.01135.42 97
10:11135.98135.42 139
10:11135.98135.42 13
10:11135.98135.42 30
10:11135.98135.42 24
10:11135.97135.42 19
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 93.87bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.76
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.52
 P/E (Price/Earnings) 7.84
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 10:13am, 15 mins delayed*
Last Trade 136.09
 Yesterday's Close 134.86  
 Day's Move +1.23 (+0.91%)
Best Bid Now 135.98  
 Best Bid Volume 7  
Best Offer Now 136.11  
 Best Offer Volume 1 250  
Trades 653  
Volume Traded 78 717.00  
Value Traded R 10.66m  
Open 135.00
High 136.65
Low 134.50
Peer Comparison Prices as at 10:13am, 15 mins delayed*
FSR95.401.46%12.74.9%1.0
CPI4,497.041.10%33.71.6%1.4
SBK310.721.40%11.05.1%0.9
ABG265.741.84%9.35.9%0.6
NED272.601.03%7.37.8%0.7
INP136.090.91%7.96.5%1.0
FTSE/JSE Banks16,515.031.37%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.83%7.7
1 month+7.63%7.3
3 months+2.88%7.8
6 months+1.55%7.9
1 year+13.01%7.0
2 years+11.56%7.4
3 years+20.76%9.1
YTD+7.63%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.21m 1.37m
 Avg value per day 135.52m 156.31m 169.75m
 Avg volume per week 4.47m 5.46m 6.45m
 Avg value per week 560.14m 703.38m 800.71m
 Period High Price 137.99 138.94 138.94
 Period Low Price 115.11 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: