Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05141.13141.53 2 026
17:05141.13141.53 200
17:00141.13141.53 135 866
16:49140.77141.60 1 080
16:49140.77141.60 99
16:49140.79141.60 290
16:49140.80141.60 88
16:49140.87141.60 487
16:49140.88141.60 755
16:49140.88141.60 311
16:49140.88141.60 26
16:49140.88141.60 5
16:49140.88141.60 22
16:49140.88141.60 157
16:49140.89141.60 19
16:49140.89141.60 154
16:49140.85141.60 78
16:49140.92141.60 881
16:49140.92141.60 275
16:49140.85141.60 844
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 96.64bn
 Unissued Shares 0.00
 EPS - last reported 34.47
 EPS - TTM 1 700.21
 EY (Earnings Yield) 12.25
 DPS - last dividend (GBP) 0.21
 DPS - TTM 879.74
 DY (Dividend Yield) 6.34
 P/E (Price/Earnings) 8.17
 Price/NAV 0.92
More valuation data
INP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 141.13
 Yesterday's Close 138.84  
 Day's Move +2.29 (+1.65%)
Best Bid Now 140.49  
 Best Bid Volume 9 243  
Best Offer Now 141.53  
 Best Offer Volume 9 243  
Trades 2 463  
Volume Traded 1.05m  
Value Traded R 148.09m  
Open 140.37
High 142.76
Low 139.35
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SBK321.280.92%10.65.3%0.8
FSR93.731.80%11.95.4%1.2
CPI4,489.280.21%30.71.8%1.4
ABG238.640.66%8.06.9%0.6
NED260.510.99%7.08.2%0.6
INP141.131.65%8.36.2%0.8
FTSE/JSE Banks16,311.931.00%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+3.76%7.8
1 month-0.77%8.1
3 months+1.2%8.0
6 months+12.93%7.1
1 year+11.97%7.3
2 years+9.58%7.4
3 years+33.51%7.4
YTD+10.81%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 1.33m 1.31m
 Avg value per day 222.05m 174.73m 171.37m
 Avg volume per week 7.04m 5.78m 6.21m
 Avg value per week 951.63m 761.30m 811.59m
 Period High Price 144.99 144.99 144.99
 Period Low Price 122.87 115.11 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: