Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00121.48121.47 297 770
16:49121.89121.47 1
16:49121.89121.47 2
16:49121.89121.47 3
16:49121.89121.47 7
16:49121.89121.47 14
16:49121.89121.47 29
16:49121.90121.47 360
16:49121.90121.47 9
16:49121.90121.47 21
16:49121.90121.47 56
16:49121.96121.47 17
16:49121.90121.47 79
16:49121.95121.47 195
16:49121.95121.47 398
16:49121.95121.47 54
16:49121.90121.47 259
16:49121.90121.47 228
16:49121.90121.47 162
16:49121.90121.47 127
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 83.72bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 14.31
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 7.31
 P/E (Price/Earnings) 6.99
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 121.48
 Yesterday's Close 120.28  
 Day's Move +1.20 (+1%)
Best Bid Now 121.48  
 Best Bid Volume 19 556  
Best Offer Now 121.52  
 Best Offer Volume 124  
Trades 4 669  
Volume Traded 3.66m  
Value Traded R 444.58m  
Open 120.98
High 122.29
Low 119.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FSR89.360.09%11.95.2%1.0
CPI4,171.901.01%31.31.7%1.4
SBK285.950.70%10.15.5%0.9
ABG238.301.01%8.36.5%0.6
NED263.330.43%7.18.1%0.7
INP121.481.00%7.17.2%1.0
FTSE/JSE Banks15,282.960.63%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+3.08%6.8
1 month-9.17%7.8
3 months-12.33%8.1
6 months-2.1%7.3
1 year-5.47%7.4
2 years-2.69%7.6
3 years+18.41%8.3
YTD-4.7%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.31m 1.39m
 Avg value per day 153.01m 168.55m 171.66m
 Avg volume per week 5.47m 6.30m 6.57m
 Avg value per week 699.49m 811.54m 812.98m
 Period High Price 138.94 138.94 138.94
 Period Low Price 115.11 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: