Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:00133.86133.49 153
10:00133.98133.49 153
10:00133.83133.48 178
10:00133.98133.48 101
09:59133.98133.48 101
09:59133.90133.47 5
09:59133.90133.47 247
09:59133.65133.46 82
09:59133.65133.46 62
09:59133.65133.46 9
09:59133.65133.46 209
09:59133.65133.46 136
09:59133.65133.46 288
09:59133.65133.45 78
09:59133.65133.45 346
09:59133.65133.45 78
09:59133.65133.45 346
09:59133.64133.44 111
09:59133.59133.44 17
09:59133.58133.44 361
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 93.17bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.86
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.57
 P/E (Price/Earnings) 7.78
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 10:00am, 15 mins delayed*
Last Trade 133.49
 Yesterday's Close 133.85  
 Day's Move -0.36 (-0.27%)
Best Bid Now 133.62  
 Best Bid Volume 128  
Best Offer Now 134.01  
 Best Offer Volume 297  
Trades 254  
Volume Traded 34 802.00  
Value Traded R 4.64m  
Open 136.00
High 136.01
Low 132.52
Peer Comparison Prices as at 10:00am, 15 mins delayed*
FSR93.930.54%12.55.0%1.0
CPI4,406.03-0.39%33.11.6%1.4
SBK309.14-0.29%11.05.1%0.9
ABG256.120.34%8.96.1%0.6
NED271.810.67%7.37.8%0.7
INP133.49-0.27%7.86.6%1.0
FTSE/JSE Banks16,247.240.07%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+2.11%7.6
1 month+7.96%7.2
3 months+1.16%7.8
6 months+2.84%7.7
1 year+13.43%6.9
2 years+11.36%7.4
3 years+18.45%9.2
YTD+6.82%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.21m 1.35m
 Avg value per day 136.02m 155.69m 167.78m
 Avg volume per week 4.55m 5.52m 6.39m
 Avg value per week 571.30m 711.71m 794.58m
 Period High Price 137.99 138.94 138.94
 Period Low Price 115.11 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: