Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04132.17132.05 12
17:04132.17132.05 19
17:04132.17132.05 17
17:04132.17132.05 18
17:04132.17132.05 17
17:04132.17132.05 17
17:04132.17132.05 12
17:04132.17132.05 18
17:04132.17132.05 16
17:04132.17132.05 17
17:04132.17132.05 19
17:04132.17132.05 18
17:04132.17132.05 1 376
17:04132.17132.05 1 124
17:04132.17132.05 450
17:00132.17132.05 414 797
16:49132.36132.00 116
16:49132.36132.00 279
16:49132.36132.00 61
16:49132.42132.00 6
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 92.00bn
 Unissued Shares 0.00
 EPS - last reported 1 702.79
 EPS - TTM 1 698.11
 EY (Earnings Yield) 12.85
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.54
 P/E (Price/Earnings) 7.78
 Price/NAV 0.82
More valuation data
INP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 132.17
 Friday's Close 131.31  
 Day's Move +0.86 (+0.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 584  
Yesterday's Volume Traded 1.53m  
Yesterday's Value Traded R 201.63m  
Yesterday's Open 131.06
Yesterday's High 132.73
Yesterday's Low 130.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR75.69-0.13%10.65.7%1.1
CPI3,550.96-0.01%29.81.8%1.4
SBK227.53-0.29%8.56.6%1.0
ABG176.00-0.56%6.68.3%0.8
NED243.050.33%6.78.5%1.0
INP132.170.65%7.86.5%1.2
FTSE/JSE Banks12,827.60-0.13%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+10.01%7.1
1 month+2.7%7.6
3 months+13.94%6.8
6 months+4.55%7.4
1 year-0.1%7.7
2 years+24.13%7.6
3 years+51.22%8.1
YTD+4.72%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.59m 1.34m
 Avg value per day 195.68m 189.18m 168.74m
 Avg volume per week 7.20m 7.03m 6.31m
 Avg value per week 852.59m 837.79m 792.78m
 Period High Price 132.73 132.73 145.50
 Period Low Price 97.54 97.54 97.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: