Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00125.57125.23 228 136
16:49125.51125.08 87
16:49125.50125.08 32
16:49125.35125.08 140
16:49125.42125.08 108
16:49125.42125.08 115
16:48125.30125.08 525
16:48125.29125.08 2 644
16:48125.29125.08 359
16:48125.28125.08 5
16:48125.27125.08 126
16:48125.26125.08 710
16:48125.26125.08 415
16:48125.04125.08 42
16:48125.32125.08 118
16:48125.32125.08 61
16:47125.34125.08 230
16:47125.34125.08 200
16:47125.34125.08 5
16:47125.34125.08 226
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 36.73bn
 Unissued Shares 320.47m
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 13.71
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 7.01
 P/E (Price/Earnings) 7.3
 Price/NAV 0.91
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 125.57
 Monday's Close 123.40  
 Day's Move +2.17 (+1.76%)
Best Bid Now 127.05  
 Best Bid Volume 200  
Best Offer Now 125.57  
 Best Offer Volume 20  
Yesterday's Trades 3 829  
Yesterday's Volume Traded 768 929.00  
Yesterday's Value Traded R 96.29m  
Yesterday's Open 123.36
Yesterday's High 126.09
Yesterday's Low 123.36
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR92.032.27%12.35.1%1.0
CPI4,192.471.10%31.51.7%1.4
SBK294.701.33%10.45.4%0.9
ABG243.411.80%8.56.4%0.6
NED276.002.59%7.47.7%0.7
INL125.571.76%7.37.0%1.0
FTSE/JSE Banks15,665.561.71%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+1.74%7.2
1 month+5.45%6.9
3 months-2.46%7.6
6 months-3.91%7.7
1 year+0.49%7.5
2 years+1.86%8.5
3 years+16.5%9.4
YTD+0.79%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 689 103.29 682 434.36 842 178.21
 Avg value per day 86.02m 87.56m 103.54m
 Avg volume per week 2.89m 3.10m 3.99m
 Avg value per week 361.27m 397.17m 490.35m
 Period High Price 138.19 139.87 140.00
 Period Low Price 114.74 114.74 97.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: