Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00145.00144.97 116 590
16:49145.16144.95 5
16:49145.00144.95 20
16:49145.00144.95 69
16:49144.83144.95 134
16:48144.99144.95 106
16:48144.90144.95 85
16:48144.94144.95 19
16:48145.00144.95 169
16:48144.99144.95 190
16:48144.98144.95 91
16:48144.98144.95 14
16:48144.98144.95 98
16:48144.99144.95 105
16:48144.99144.95 112
16:48144.78144.95 289
16:48144.78144.95 175
16:48144.78144.95 70
16:48144.78144.95 91
16:47144.78144.95 122
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 42.12bn
 Unissued Shares 322.53m
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.72
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 5.98
 P/E (Price/Earnings) 8.53
 Price/NAV 0.9
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 145.00
 Thursday's Close 145.46  
 Day's Move -0.46 (-0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 936  
Yesterday's Volume Traded 349 932.00  
Yesterday's Value Traded R 50.73m  
Yesterday's Open 145.46
Yesterday's High 145.89
Yesterday's Low 144.30
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
CPI4,859.710.71%33.31.6%1.4
FSR98.84-0.37%12.55.1%1.2
SBK318.97-2.67%10.05.6%0.7
ABG224.28-2.78%7.57.3%0.6
NED295.720.63%7.97.3%0.9
INL145.00-0.32%8.56.0%0.8
FTSE/JSE Banks16,941.08-0.75%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+0.13%8.5
1 month+8.88%7.8
3 months+9.96%7.7
6 months+7.43%7.8
1 year+12.33%7.6
2 years+6.37%8.2
3 years+29.23%9.2
YTD+16.39%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 887 212.06 819 566.83 766 197.40
 Avg value per day 121.44m 110.79m 101.03m
 Avg volume per week 4.12m 3.91m 3.63m
 Avg value per week 563.82m 528.37m 478.47m
 Period High Price 147.53 147.53 147.53
 Period Low Price 126.16 122.40 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: