Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:42132.39131.78 75
15:42132.39131.78 73
15:42132.39131.78 51
15:42132.39131.77 168
15:42132.31131.77 184
15:42132.31131.77 109
15:42132.31131.77 127
15:42132.27131.77 36
15:42132.27131.77 228
15:41132.23131.77 219
15:41132.23131.77 7
15:41132.23131.77 126
15:41132.26131.77 247
15:41132.23131.77 332
15:41132.21131.77 332
15:41132.23131.77 313
15:41132.23131.77 270
15:41132.21131.77 195
15:41132.21131.77 312
15:41132.20131.77 26
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 38.64bn
 Unissued Shares 322.53m
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.78
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.52
 P/E (Price/Earnings) 7.83
 Price/NAV 0.9
More valuation data
INL  Latest Intra-Day Data As at 3:42pm, 15 mins delayed*
Last Trade 132.39
 Yesterday's Close 133.04  
 Day's Move -0.65 (-0.49%)
Best Bid Now 132.20  
 Best Bid Volume 274  
Best Offer Now 132.27  
 Best Offer Volume 264  
Trades 2 315  
Volume Traded 462 493.00  
Value Traded R 60.95m  
Open 130.21
High 133.72
Low 130.21
Peer Comparison Prices as at 3:42pm, 15 mins delayed*
FSR90.38-1.41%13.06.0%1.1
CPI4,230.85-2.64%26.62.0%0.9
SBK292.60-1.24%9.26.1%0.7
ABG212.08-1.50%6.88.0%0.7
NED287.63-0.85%7.77.5%0.9
INL132.39-0.49%7.86.6%0.8
FTSE/JSE Banks15,424.47-1.63%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-2.18%8.0
1 month-5.61%8.3
3 months+3.2%7.6
6 months+5.05%7.4
1 year+3.84%7.6
2 years+1.41%7.9
3 years+22.14%8.9
YTD+6.79%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 914 621.80 883 937.13 788 825.70
 Avg value per day 126.61m 121.13m 104.90m
 Avg volume per week 4.25m 4.13m 3.74m
 Avg value per week 587.83m 565.26m 496.77m
 Period High Price 147.53 147.53 147.53
 Period Low Price 126.16 125.91 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: