Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00136.16136.09 214 654
16:49136.02136.04 1
16:49136.02136.04 106
16:49136.16136.04 17
16:49135.97136.04 141
16:49135.97136.04 426
16:49135.97136.04 190
16:49135.97136.04 150
16:49136.17136.04 260
16:49136.16136.04 277
16:49136.11136.04 182
16:49136.11136.04 19
16:49136.11136.04 17
16:49136.19136.04 125
16:49136.19136.04 1 870
16:49136.18136.04 352
16:49136.22136.04 299
16:49136.22136.04 252
16:47136.13136.04 201
16:47136.13136.04 94
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 40.52bn
 Unissued Shares 322.53m
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.19
 DPS - last dividend (GBP) 0.21
 DPS - TTM 879.74
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.2
 Price/NAV 0.91
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 136.16
 Yesterday's Close 139.50  
 Day's Move -3.34 (-2.39%)
Best Bid Now 135.97  
 Best Bid Volume 96  
Best Offer Now 136.68  
 Best Offer Volume 4 292  
Trades 1 462  
Volume Traded 549 138.00  
Value Traded R 74.73m  
Open 138.99
High 140.40
Low 135.17
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SBK313.980.03%10.45.4%0.8
CPI4,404.670.78%30.21.8%1.4
FSR89.63-0.21%11.45.6%1.2
ABG234.12-0.37%7.87.0%0.6
NED255.66-1.10%6.98.3%0.6
INL136.16-2.39%7.96.5%1.0
FTSE/JSE Banks15,876.51-0.14%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+5.79%7.7
1 month+0.56%8.1
3 months+1.09%8.0
6 months+14.79%7.1
1 year+19.1%7.1
2 years+10.52%8.7
3 years+32.3%8.6
YTD+11.98%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 793 968.25 788 534.08 754 561.53
 Avg value per day 105.39m 101.80m 97.48m
 Avg volume per week 3.66m 3.44m 3.59m
 Avg value per week 486.40m 443.58m 463.48m
 Period High Price 141.49 141.49 141.49
 Period Low Price 122.40 114.74 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: