Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08117.43117.08 2 989
17:05117.43117.07 3 056
17:05117.43117.07 5 841
17:00117.43117.07 112 167
16:49117.45117.00 2
16:49117.45117.00 10
16:49117.45117.00 46
16:49117.45117.00 231
16:49117.45117.00 67
16:49117.16117.00 130
16:49117.45117.00 125
16:49117.45117.00 1
16:49117.45117.00 3
16:49117.45117.00 17
16:49117.45117.00 86
16:49117.45117.00 66
16:49117.45117.00 100
16:49117.45117.00 141
16:49117.45117.00 121
16:48117.33117.00 261
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 34.67bn
 Unissued Shares 317.72m
 EPS - last reported 1 634.21
 EPS - TTM 1 630.81
 EY (Earnings Yield) 13.89
 DPS - last dividend (GBP) 0.16
 DPS - TTM 774.78
 DY (Dividend Yield) 6.6
 P/E (Price/Earnings) 7.2
 Price/NAV 0.85
More valuation data
INL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 117.43
 Thursday's Close 115.72  
 Day's Move +1.71 (+1.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 687  
Friday's Volume Traded 713 280.00  
Friday's Value Traded R 83.51m  
Friday's Open 115.48
Friday's High 117.87
Friday's Low 115.08
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR66.500.15%10.15.8%0.8
SBK193.52-0.20%8.17.1%0.8
CPI1,938.77-0.49%23.42.2%0.8
ABG159.64-6.31%6.68.4%0.9
NED204.26-1.15%6.78.5%0.9
INL117.431.48%7.26.6%1.1
FTSE/JSE Banks10,210.52-0.91%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-3.29%7.4
1 month+4.68%8.0
3 months+6.41%7.9
6 months+8.89%7.7
1 year+17.88%8.2
2 years+50.73%9.5
3 years+233.13%28.8
YTD+9.67%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 642 818.98 680 444.08 701 669.08
 Avg value per day 71.00m 74.64m 75.42m
 Avg volume per week 3.21m 3.40m 3.51m
 Avg value per week 355.00m 373.22m 377.10m
 Period High Price 123.99 123.99 123.99
 Period Low Price 98.21 98.21 93.45
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: