Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06132.22131.57 2 126
17:00132.22131.56 118 657
16:49132.40131.27 6
16:49132.48131.27 65
16:49132.47131.27 125
16:49132.47131.26 54
16:49132.45131.26 98
16:49132.45131.26 54
16:49132.40131.26 99
16:49132.40131.26 357
16:49132.55131.26 28
16:49132.55131.26 53
16:49132.48131.26 116
16:49132.58131.26 4
16:49132.58131.26 51
16:49132.58131.26 38
16:48132.58131.26 62
16:48132.59131.26 124
16:48132.54131.26 110
16:48132.54131.26 216
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 37.56bn
 Unissued Shares 322.53m
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 13.15
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.71
 P/E (Price/Earnings) 7.61
 Price/NAV 0.9
More valuation data
INL  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 132.22
 Yesterday's Close 129.31  
 Day's Move +2.91 (+2.25%)
Best Bid Now 131.95  
 Best Bid Volume 11 966  
Best Offer Now 132.22  
 Best Offer Volume 47 874  
Trades 2 555  
Volume Traded 383 331.00  
Value Traded R 50.43m  
Open 131.35
High 132.63
Low 130.32
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR91.391.43%13.25.9%1.1
CPI4,275.781.10%26.92.0%0.9
SBK299.861.60%9.45.9%0.7
ABG215.441.37%6.97.9%0.7
NED284.981.18%7.67.6%0.9
INL132.222.25%7.86.6%0.8
FTSE/JSE Banks15,627.001.40%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-1.31%7.7
1 month-8.47%8.3
3 months-0.98%7.7
6 months-0.64%7.6
1 year-1.28%7.8
2 years+0.12%7.8
3 years+20.22%8.8
YTD+3.8%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 934 402.28 873 091.29 793 391.90
 Avg value per day 129.37m 119.85m 105.52m
 Avg volume per week 4.27m 4.04m 3.74m
 Avg value per week 591.42m 554.86m 497.74m
 Period High Price 147.53 147.53 147.53
 Period Low Price 128.94 126.16 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: