Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02133.85133.34 7 633
17:00133.85133.34 146 910
16:49134.30133.18 8
16:49133.90133.18 11
16:49133.90133.18 56
16:49133.90133.18 1
16:49133.90133.18 206
16:49133.90133.18 134
16:49133.90133.18 93
16:49133.90133.18 273
16:49133.90133.18 79
16:48133.90133.18 73
16:48133.85133.18 92
16:48133.90133.18 73
16:48133.85133.18 8
16:48133.85133.18 6
16:47133.85133.18 40
16:47133.85133.18 31
16:47133.84133.18 128
16:47133.85133.18 242
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 39.50bn
 Unissued Shares 317.87m
 EPS - last reported 856.00
 EPS - TTM 1 712.07
 EY (Earnings Yield) 12.79
 DPS - last dividend (GBP) 0.17
 DPS - TTM 823.5
 DY (Dividend Yield) 5.94
 P/E (Price/Earnings) 7.82
 Price/NAV 0.99
More valuation data
INL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 133.85
 Thursday's Close 130.31  
 Day's Move +3.54 (+2.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 135  
Friday's Volume Traded 634 243.00  
Friday's Value Traded R 84.57m  
Friday's Open 129.01
Friday's High 134.30
Friday's Low 129.01
Peer Comparison Prices as at 5:14pm, 15 mins delayed*
FSR79.69-0.72%11.75.2%0.9
SBK232.24-0.12%8.86.4%0.8
CPI3,316.820.86%31.21.6%1.3
ABG194.306.76%8.27.1%0.7
NED306.241.67%8.86.5%0.8
INL133.852.72%7.86.2%1.2
FTSE/JSE Banks13,325.611.01%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+4.14%7.5
1 month-3.27%8.1
3 months+0.32%7.8
6 months+8.44%7.2
1 year+13.41%7.3
2 years+30.98%8.4
3 years+72.67%9.4
YTD+8.16%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 706 579.98 727 738.86 621 755.08
 Avg value per day 94.78m 97.93m 80.48m
 Avg volume per week 3.53m 3.64m 3.11m
 Avg value per week 473.90m 489.67m 402.38m
 Period High Price 142.90 144.02 144.02
 Period Low Price 126.40 121.96 113.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: