Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Investec Ltd.  –  JSE:INL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
Investec Ltd. historical prices were adjusted to reflect the unbundling of Ninety One Ltd. on 25 May 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0884.1283.09 3 797
17:0884.1283.08 1 104
17:0884.1283.08 827
17:0084.1283.08 133 498
16:4984.1582.69 145
16:4984.1482.69 49
16:4984.1482.69 97
16:4984.0482.69 550
16:4984.0482.69 260
16:4984.0482.69 142
16:4884.1482.69 31
16:4884.1482.69 151
16:4884.1182.69 108
16:4883.9682.69 63
16:4883.9682.69 165
16:4883.9582.69 220
16:4883.9482.69 280
16:4783.9382.68 65
16:4783.9382.68 93
16:4783.9582.68 42
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 26.11bn
 Unissued Shares 302.59m
 EPS - last reported 987.07
 EPS - TTM 1 013.27
 EY (Earnings Yield) 12.05
 DPS - last dividend (GBP) 0.13
 DPS - TTM 476.23
 DY (Dividend Yield) 5.66
 P/E (Price/Earnings) 8.3
 Price/NAV 0.99
More valuation data
INL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 84.12
 Tuesday's Close 81.71  
 Day's Move +2.41 (+2.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 504  
Yesterday's Volume Traded 499 007.00  
Yesterday's Value Traded R 41.46m  
Yesterday's Open 82.99
Yesterday's High 84.50
Yesterday's Low 81.80
Peer Comparison Prices as at 5:31pm, 15 mins delayed*
FSR61.620.54%10.95.0%0.8
SBK148.97-0.13%9.55.8%0.9
CPI1,960.420.26%26.91.9%0.7
ABG152.86-0.20%7.15.1%1.5
NED202.40-0.54%8.45.9%1.8
INL84.122.95%8.35.7%1.5
FTSE/JSE Banks9,009.38-0.10%10.44.7%-
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-6.63%8.9
1 month-10.92%8.7
3 months-10.98%11.9
6 months-0.31%10.6
1 year+64.55%9.6
2 years+151.78%8.8
3 years+39.94%6.8
YTD+2.05%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 896 590.97 1.03m 1.07m
 Avg value per day 82.53m 93.11m 83.44m
 Avg volume per week 4.10m 5.09m 5.35m
 Avg value per week 377.29m 458.40m 417.21m
 Period High Price 98.20 98.20 98.20
 Period Low Price 79.12 71.10 47.73
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: