Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  JSE:INL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:04130.33129.91 64
11:04130.33129.91 341
11:04130.37129.91 624
11:03130.47129.90 92
11:03130.42129.90 44
11:03130.50129.90 131
11:03130.50129.90 193
11:02130.43129.90 235
11:02130.50129.90 66
11:02130.50129.90 231
11:02130.44129.90 348
11:02130.44129.90 2
11:02130.53129.90 197
11:02130.50129.90 66
11:02130.50129.90 219
11:02130.50129.90 74
11:02130.50129.90 359
11:02130.50129.90 592
11:02130.49129.90 82
11:02130.49129.90 35
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 37.82bn
 Unissued Shares 322.37m
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 13.22
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.76
 P/E (Price/Earnings) 7.56
 Price/NAV 0.91
More valuation data
INL  Latest Intra-Day Data As at 11:04am, 15 mins delayed*
Last Trade 130.33
 Thursday's Close 130.14  
 Day's Move +0.19 (+0.15%)
Best Bid Now 130.35  
 Best Bid Volume 697  
Best Offer Now 130.47  
 Best Offer Volume 1 782  
Trades 1 115  
Volume Traded 179 916.00  
Value Traded R 23.37m  
Open 130.00
High 130.75
Low 128.85
Peer Comparison Prices as at 11:04am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK310.01-0.10%10.25.5%0.8
CPI4,231.810.19%31.71.7%1.4
FSR87.160.60%11.05.8%1.2
ABG237.15-0.50%7.96.9%0.6
NED272.61-0.61%7.47.8%0.6
INL130.330.15%7.66.8%1.0
FTSE/JSE Banks15,619.090.07%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-0.57%7.6
1 month-3.99%7.9
3 months+4.46%7.2
6 months+1.77%7.6
1 year+13.11%6.9
2 years+5.48%8.5
3 years+32.63%8.5
YTD+4.46%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 728 016.29 707 881.17 790 010.31
 Avg value per day 94.92m 90.46m 99.28m
 Avg volume per week 3.38m 3.21m 3.76m
 Avg value per week 440.69m 410.29m 472.02m
 Period High Price 140.68 140.68 140.68
 Period Low Price 121.84 114.74 97.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: