Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.114.11 442 353
16:234.124.11 4 600
16:234.124.11 2 000
16:064.104.11 796
16:054.104.11 3 081
16:054.104.11 1 202
16:034.104.11 360
16:024.104.11 337
16:024.104.11 297
16:024.104.11 346
16:024.104.11 439
16:014.104.11 4 019
16:004.104.11 7 000
16:004.104.11 2 610
15:224.134.11 4 607
15:154.144.11 676
15:154.134.11 1 824
15:084.134.11 3 176
15:084.124.11 3 689
14:554.124.11 4 300
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.64bn
 Unissued Shares 6.86bn
 EPS - last reported 28.00
 EPS - TTM 49.00
 EY (Earnings Yield) 11.86
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.43
 Price/NAV 3.22
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.11
 Thursday's Close 4.13  
 Day's Move -0.02 (-0.48%)
Best Bid Now 4.10  
 Best Bid Volume 12 360  
Best Offer Now 4.11  
 Best Offer Volume 6 060  
Trades 67  
Volume Traded 681 466.00  
Value Traded R 2.80m  
Open 4.15
High 4.15
Low 4.03
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
KRO878.513.60%26.52.5%0.1
DTC69.35-0.62%10.15.4%-0.7
AEL20.00-0.25%10.34.9%0.4
PWR52.474.75%-11.8--
IOC4.11-0.48%8.4-0.2
FTSE/JSE Software & Computer Services1,139.78-0.10%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week+3.25%8.2
1 month-5.06%10.9
3 months-3.5%10.7
6 months+5.09%13.2
1 year+29.06%10.7
2 years+262.28%-6.7
3 years+137.36%-2.4
YTD-3.5%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 922 079.18 843 454.31 692 217.59
 Avg value per day 3.95m 3.53m 2.77m
 Avg volume per week 4.28m 3.83m 3.29m
 Avg value per week 18.34m 16.03m 13.17m
 Period High Price 4.80 4.80 4.80
 Period Low Price 3.75 3.65 2.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: