Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
iOCO Ltd.  –  JSE:IOC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.174.16 13 440
16:464.174.16 100
16:444.124.16 1 182
16:444.174.16 200
16:444.174.16 10 000
16:444.174.16 2 300
16:444.174.16 200
16:444.124.16 1 878
16:444.134.16 10 000
16:444.184.16 2 087
16:444.174.16 3 218
16:444.154.16 352
16:444.154.16 1 843
16:434.144.16 2
16:434.144.16 1 780
16:434.154.16 500
16:424.144.16 2 304
16:394.184.16 500
16:374.144.16 2 717
16:344.194.16 556
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.67bn
 Unissued Shares 6.86bn
 EPS - last reported 40.00
 EPS - TTM 40.00
 EY (Earnings Yield) 9.57
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.45
 Price/NAV 3.69
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.17
 Yesterday's Close 4.18  
 Day's Move -0.01 (-0.24%)
Best Bid Now 4.10  
 Best Bid Volume 14 401  
Best Offer Now 4.17  
 Best Offer Volume 2 732  
Trades 93  
Volume Traded 271 196.00  
Value Traded R 1.13m  
Open 4.15
High 4.22
Low 4.10
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO738.02-6.37%22.33.0%0.1
DTC71.770.69%10.45.2%-0.7
AEL21.303.15%10.94.6%0.4
PWR55.012.17%-12.3--
IOC4.17-0.24%10.4--0.9
FTSE/JSE Software & Computer Services1,247.067.33%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week-3.91%10.9
1 month-3.91%10.9
3 months+3.47%10.1
6 months+2.45%13.7
1 year+34.84%-1476.2
2 years+266.67%-6.0
3 years+147.34%-2.3
YTD-2.34%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 791 298.16 752 707.61 648 506.44
 Avg value per day 3.42m 3.16m 2.55m
 Avg volume per week 3.22m 3.36m 3.06m
 Avg value per week 13.90m 14.09m 12.04m
 Period High Price 4.80 4.80 4.80
 Period Low Price 3.95 3.65 2.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: