Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
EOH Holdings Ltd. renamed to iOCO Ltd. on 11 December 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:564.064.02 500
11:564.014.02 100
11:314.064.02 400
11:314.014.02 6 775
11:314.014.02 2 968
11:294.064.03 50
11:124.054.03 1 000
11:084.004.02 215
11:084.024.02 616
10:334.054.03 91
10:304.054.03 100
10:234.014.02 3 124
10:234.014.03 2 242
10:234.004.06 100
10:234.014.06 350
09:484.074.07 1 302
09:444.074.07 600
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.60bn
 Unissued Shares 6.86bn
 EPS - last reported 40.00
 EPS - TTM 40.00
 EY (Earnings Yield) 9.8
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.2
 Price/NAV 3.69
More valuation data
IOC  Latest Intra-Day Data As at 11:56am, 15 mins delayed*
Last Trade 4.06
 Yesterday's Close 4.08  
 Day's Move -0.02 (-0.49%)
Best Bid Now 4.02  
 Best Bid Volume 5 471  
Best Offer Now 4.06  
 Best Offer Volume 4 050  
Trades 17  
Volume Traded 20 533.00  
Value Traded R 82 549.60  
Open 4.07
High 4.07
Low 4.00
Peer Comparison Prices as at 1:20pm, 15 mins delayed*
KRO807.852.51%24.12.7%-0.1
DTC81.570.16%12.14.6%-0.7
PWR80.01-3.24%-14.2--
AEL19.140.74%9.85.1%0.4
IOC4.06-0.49%10.2--0.9
FTSE/JSE Software & Computer Services1,397.44-0.86%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week-0.97%10.3
1 month-2.86%10.5
3 months-2.86%14.1
6 months+6.53%12.9
1 year+70%-1142.9
2 years+193.53%-7.3
3 years+9.09%-5.2
YTD+67.21%-1161.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 714 260.29 593 008.75 764 752.60
 Avg value per day 2.92m 2.40m 2.51m
 Avg volume per week 3.32m 2.86m 3.62m
 Avg value per week 13.54m 11.57m 11.90m
 Period High Price 4.64 4.64 4.64
 Period Low Price 3.65 3.40 1.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: