Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
EOH Holdings Ltd. renamed to iOCO Ltd. on 11 December 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.703.68 98 556
16:443.683.67 2 500
16:443.683.67 7 500
16:273.683.67 121
16:273.683.67 1 419
16:233.693.67 341
16:233.683.67 159
16:213.653.67 10 000
16:163.653.67 20 000
16:143.653.68 10 000
16:063.613.68 172
16:063.633.68 50
16:033.683.68 63 827
16:033.683.67 7 577
16:033.673.67 1 423
15:443.653.67 100 000
15:443.653.68 20 000
15:443.673.68 1 000
15:443.673.68 996
15:443.673.68 26 975
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.36bn
 Unissued Shares 6.86bn
 EPS - last reported 19.00
 EPS - TTM 29.79
 EY (Earnings Yield) 8.05
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.42
 Price/NAV 2.69
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.70
 Friday's Close 3.75  
 Day's Move -0.05 (-1.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 68  
Yesterday's Volume Traded 658 101.00  
Yesterday's Value Traded R 2.42m  
Yesterday's Open 3.67
Yesterday's High 3.75
Yesterday's Low 3.61
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
KRO884.856.71%28.42.2%0.1
DTC65.241.38%14.04.2%-0.7
AEL22.094.30%12.44.1%0.6
IOC3.70-1.33%12.4--0.7
CTA1.781.14%10.16.7%0.7
FTSE/JSE Software & Computer Services1,438.440.26%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week+2.78%12.1
1 month-1.07%12.6
3 months+17.46%-1500.0
6 months+51.02%-1166.7
1 year+131.25%-9.4
2 years+125.61%-1.7
3 years-27.02%-18.1
YTD+51.64%-1161.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 563 383.48 938 975.74 893 633.80
 Avg value per day 1.83m 2.68m 2.12m
 Avg volume per week 2.45m 4.16m 4.20m
 Avg value per week 7.96m 11.88m 9.94m
 Period High Price 3.90 3.90 3.90
 Period Low Price 2.70 2.10 1.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: