Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:084.204.20 165
17:064.204.20 4 597
17:064.204.20 3 903
17:004.204.20 485 614
16:444.204.20 190
16:364.204.20 13 813
16:364.204.20 6 187
16:354.204.20 5 170
16:354.204.20 6 598
16:354.204.20 13 573
16:354.204.20 7 191
16:354.204.20 6 423
16:354.204.20 5 158
16:354.204.20 5 887
16:344.204.20 7 833
16:344.204.20 7 087
16:344.204.20 5 063
16:344.204.20 5 017
16:334.204.20 2 694
16:334.204.20 17 023
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.65bn
 Unissued Shares 6.86bn
 EPS - last reported 40.00
 EPS - TTM 40.00
 EY (Earnings Yield) 9.64
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.37
 Price/NAV 3.69
More valuation data
IOC  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 4.20
 Yesterday's Close 4.15  
 Day's Move +0.05 (+1.2%)
Best Bid Now 4.11  
 Best Bid Volume 100  
Best Offer Now 4.29  
 Best Offer Volume 12 225  
Trades 116  
Volume Traded 1.55m  
Value Traded R 6.52m  
Open 4.15
High 4.28
Low 4.15
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
KRO815.005.85%24.62.7%0.1
DTC68.630.13%10.05.5%-0.7
AEL20.650.73%10.64.7%0.4
PWR52.96-0.04%-11.9--
IOC4.201.20%10.5--0.9
FTSE/JSE Software & Computer Services1,285.120.33%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week-0.72%10.5
1 month-5.47%11.0
3 months+3.75%10.0
6 months-0.48%14.0
1 year+35.18%-1461.9
2 years+251.69%-6.2
3 years+147.02%-2.3
YTD-3.04%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 752 153.31 757 403.80 649 327.28
 Avg value per day 3.26m 3.17m 2.57m
 Avg volume per week 3.06m 3.38m 3.06m
 Avg value per week 13.26m 14.17m 12.10m
 Period High Price 4.80 4.80 4.80
 Period Low Price 3.97 3.65 2.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: