IOC iOCO Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Directorate

Overview

Investor Centre

Integrated Report

Keep me
Informed

Quick
Facts

iOCO Ltd.

–

JSE:IOC

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch IOC

EOH Holdings Ltd. renamed to iOCO Ltd. on 11 December 2024.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	4.27	4.25	100
16:47	4.29	4.25	200
16:46	4.21	4.25	130
16:40	4.30	4.25	18 607
16:40	4.30	4.24	1 393
16:40	4.29	4.24	12 045
16:39	4.21	4.24	1
16:31	4.29	4.24	16
16:30	4.29	4.24	23
16:28	4.21	4.24	50
16:28	4.27	4.24	600
16:28	4.27	4.24	2 500
15:59	4.30	4.24	430
15:59	4.30	4.24	1
15:59	4.30	4.24	500
15:58	4.20	4.24	99 839
15:58	4.20	4.25	86 387
15:58	4.21	4.27	525
15:58	4.21	4.27	12 249
15:57	4.20	4.27	29 613
* Volume Weighted Average Price

IOC

More Share Stats

As at last close

Market Capitalisation	2.72bn
Unissued Shares	6.86bn
EPS - last reported	19.00
EPS - TTM	29.79
EY (Earnings Yield)	6.98
DPS - last dividend	R 2.15
DPS - TTM	215
DY (Dividend Yield)	-
P/E (Price/Earnings)	14.33
Price/NAV	2.69

More valuation data

IOC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	4.27
Thursday's Close	4.20
Day's Move	+0.07 (+1.67%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	135
Yesterday's Volume Traded	520 316.00
Yesterday's Value Traded	R 2.21m
Yesterday's Open	4.28
Yesterday's High	4.37
Yesterday's Low	4.17

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KRO	910.00	-0.87%	29.2	2.2%	0.1
DTC	63.14	-1.08%	13.5	4.4%	-0.7
AEL	21.32	-2.29%	12.0	4.2%	0.6
IOC	4.27	1.67%	14.3	-	-0.7
CTA	1.70	0.00%	9.7	7.1%	0.7
FTSE/JSE Software & Computer Services	1,437.90	0.96%	-	-	-

Click column headers to sort

Customise

Code

Name

IOC	More Trading Data

Price Change Picture

P/E

1 week	+4.4%	13.7
1 month	+18.61%	12.1
3 months	+38.64%	10.3
6 months	+74.29%	-1166.7
1 year	+175.48%	-9.1
2 years	+173.72%	-1.6
3 years	-17.88%	-18.6
YTD	+75%	-1161.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	462 764.31	956 219.90	887 876.41
Avg value per day	1.59m	2.78m	2.15m
Avg volume per week	2.02m	4.56m	4.19m
Avg value per week	6.93m	13.26m	10.13m
Period High Price	4.37	4.37	4.37
Period Low Price	2.87	2.10	1.45

	Portfolio

	Watch List