Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.364.33 40 548
16:494.354.33 6 170
16:494.374.32 3 032
16:264.324.32 29
16:264.384.32 133
16:264.364.32 367
16:224.334.32 16 778
16:224.334.32 8 222
16:224.344.32 548
16:224.344.32 1 230
16:214.344.32 4 448
16:204.344.32 5 670
16:184.344.32 454
16:184.344.32 5 098
16:164.344.32 1 152
16:164.344.32 2 091
16:164.344.32 20 000
16:124.364.32 20 000
16:074.334.32 4 218
16:074.384.32 1 090
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.78bn
 Unissued Shares 6.86bn
 EPS - last reported 40.00
 EPS - TTM 40.00
 EY (Earnings Yield) 9.17
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.9
 Price/NAV 3.69
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.36
 Thursday's Close 4.34  
 Day's Move +0.02 (+0.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 133  
Yesterday's Volume Traded 614 276.00  
Yesterday's Value Traded R 2.66m  
Yesterday's Open 4.26
Yesterday's High 4.42
Yesterday's Low 4.21
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KRO780.00-2.68%23.62.8%0.1
DTC77.810.78%11.34.8%-0.7
PWR79.913.78%-14.2--
AEL19.311.15%9.95.1%0.4
IOC4.360.46%10.9--0.9
FTSE/JSE Software & Computer Services1,257.451.37%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week-2.68%11.2
1 month+1.87%10.7
3 months+5.31%10.3
6 months+0.69%14.5
1 year+74.4%-1190.5
2 years+272.65%-6.2
3 years+196.6%-2.0
YTD+1.87%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 819 306.68 694 261.73 776 907.39
 Avg value per day 3.42m 2.89m 2.78m
 Avg volume per week 3.44m 3.17m 3.68m
 Avg value per week 14.38m 13.22m 13.15m
 Period High Price 4.80 4.80 4.80
 Period Low Price 3.65 3.65 2.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: