Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.384.35 92 244
16:494.384.34 7 970
16:494.344.34 8 000
16:384.394.34 1 222
16:384.394.34 278
16:384.334.34 2 000
16:374.334.34 6 823
16:374.334.34 5 721
16:374.334.34 10 000
16:374.334.34 5 037
16:374.334.34 23
16:374.334.34 25 214
16:314.394.34 500
16:304.324.34 8 069
16:304.334.34 21 211
16:304.334.35 8 991
16:304.334.35 388
16:304.384.35 8 523
16:294.394.34 3 490
16:294.394.34 20 000
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.79bn
 Unissued Shares 6.86bn
 EPS - last reported 57.00
 EPS - TTM 57.00
 EY (Earnings Yield) 13.01
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.68
 Price/NAV 2.45
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.38
 Thursday's Close 4.33  
 Day's Move +0.05 (+1.15%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 159  
Yesterday's Volume Traded 1.03m  
Yesterday's Value Traded R 4.48m  
Yesterday's Open 4.40
Yesterday's High 4.40
Yesterday's Low 4.29
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KRO1,065.45-2.25%30.92.3%-0.4
DTC59.830.10%9.27.9%-0.1
AEL28.52-0.45%11.94.2%0.6
PWR46.996.41%-16.0--
IOC4.381.15%7.7-0.5
FTSE/JSE Software & Computer Services924.71-1.11%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week+9.5%7.0
1 month+9.5%8.2
3 months+13.77%7.9
6 months+3.79%8.6
1 year+2.1%10.7
2 years+138.04%-876.2
3 years+239.53%-6.8
YTD+2.34%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 795 273.48 837 776.72
 Avg value per day 4.71m 3.22m 3.46m
 Avg volume per week 5.43m 3.77m 3.97m
 Avg value per week 21.88m 15.27m 16.40m
 Period High Price 4.50 4.50 4.80
 Period Low Price 3.71 3.71 3.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: