Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.023.97 45 754
16:343.993.95 500
16:333.973.95 4 708
16:333.973.95 1 150
16:183.993.95 345
15:453.993.95 5
15:453.983.95 575
15:453.983.95 420
15:393.973.95 3 850
15:393.973.95 3 964
15:393.973.95 3 804
15:393.973.95 3 550
15:383.973.95 1 450
15:383.973.95 3 250
14:573.973.95 750
14:353.973.95 5 000
14:333.923.95 720
14:333.933.95 5 543
14:333.933.95 420
14:333.933.95 1 237
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.55bn
 Unissued Shares 6.86bn
 EPS - last reported 28.00
 EPS - TTM 49.00
 EY (Earnings Yield) 12.25
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.16
 Price/NAV 3.22
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.02
 Yesterday's Close 4.00  
 Day's Move +0.02 (+0.5%)
Best Bid Now 3.89  
 Best Bid Volume 9 854  
Best Offer Now 4.08  
 Best Offer Volume 3 000  
Trades 48  
Volume Traded 195 404.00  
Value Traded R 775 174.28  
Open 4.02
High 4.04
Low 3.92
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
KRO990.16-2.92%29.54.7%-0.4
DTC83.741.10%12.14.8%0.1
AEL26.76-1.40%11.24.5%0.6
PWR46.773.86%-15.9--
IOC4.020.50%8.2-0.2
FTSE/JSE Software & Computer Services942.49-0.62%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week-1.72%8.3
1 month-2.2%8.3
3 months-1.96%8.3
6 months-1.72%8.3
1 year+3.9%12.9
2 years+135.29%-10.0
3 years+158.06%-1.6
YTD-6.54%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 330 182.88 435 155.76 644 883.76
 Avg value per day 1.33m 1.80m 2.69m
 Avg volume per week 1.53m 2.01m 3.05m
 Avg value per week 6.18m 8.35m 12.74m
 Period High Price 4.29 4.59 4.80
 Period Low Price 3.73 3.73 3.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: