Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:184.064.11 182
11:174.064.12 195
11:154.124.12 122
11:104.124.12 184
11:034.124.12 58
10:584.124.12 180
10:574.124.12 170
10:564.124.12 240
10:484.124.12 301
10:464.124.13 180
10:464.124.13 520
10:004.154.13 131
09:474.154.13 100
09:474.124.12 397
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.62bn
 Unissued Shares 6.86bn
 EPS - last reported 28.00
 EPS - TTM 49.00
 EY (Earnings Yield) 11.95
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.37
 Price/NAV 3.22
More valuation data
IOC  Latest Intra-Day Data As at 11:18am, 15 mins delayed*
Last Trade 4.06
 Yesterday's Close 4.10  
 Day's Move -0.04 (-0.98%)
Best Bid Now 4.06  
 Best Bid Volume 3 123  
Best Offer Now 4.12  
 Best Offer Volume 59  
Trades 14  
Volume Traded 2 960.00  
Value Traded R 12 179.51  
Open 4.12
High 4.15
Low 4.06
Peer Comparison Prices as at 11:21am, 15 mins delayed*
KRO1,064.574.27%31.74.4%-0.4
DTC81.10-0.37%11.74.9%-0.4
AEL28.332.46%11.94.2%0.6
PWR48.631.14%-16.5--
IOC4.06-0.98%8.3-0.2
FTSE/JSE Software & Computer Services1,045.130.92%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week-1.2%8.5
1 month+6.49%7.9
3 months-5.53%8.9
6 months-6.61%11.0
1 year-0.73%13.9
2 years+141.18%-10.0
3 years+156.25%-1.6
YTD-4.21%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 313 355.89 600 948.85 674 344.04
 Avg value per day 1.27m 2.51m 2.82m
 Avg volume per week 1.45m 2.76m 3.19m
 Avg value per week 5.89m 11.51m 13.33m
 Period High Price 4.38 4.59 4.80
 Period Low Price 3.73 3.73 3.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: