Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.003.97 52 238
16:454.003.97 7 135
16:374.003.96 1 571
16:374.003.96 8 429
16:314.003.96 545
16:254.003.96 591
15:404.003.96 435
15:403.993.96 1 565
15:403.993.96 714
15:403.993.96 22 655
15:403.993.96 66
15:403.983.96 934
15:343.983.96 3 447
15:183.983.96 1 200
15:183.983.96 3 282
15:003.953.96 20 893
14:303.953.96 2 763
14:303.953.96 495
14:303.953.96 416
14:303.953.96 4 570
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.55bn
 Unissued Shares 6.86bn
 EPS - last reported 28.00
 EPS - TTM 49.00
 EY (Earnings Yield) 12.25
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.16
 Price/NAV 3.22
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.00
 Yesterday's Close 4.00  
 Day's Move 0.00 (0%)
Best Bid Now 3.97  
 Best Bid Volume 5 000  
Best Offer Now 4.12  
 Best Offer Volume 3 000  
Trades 49  
Volume Traded 286 783.00  
Value Traded R 1.14m  
Open 4.06
High 4.07
Low 3.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO1,057.00-0.09%31.54.4%-0.4
DTC85.901.67%12.44.7%0.1
AEL27.092.38%11.34.4%0.6
PWR45.75-1.91%-15.6--
IOC4.000.00% 8.2-0.2
FTSE/JSE Software & Computer Services974.692.58%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week0%8.2
1 month0%8.2
3 months+0.25%8.1
6 months-4.76%8.6
1 year0%13.4
2 years+132.56%-10.1
3 years+177.78%-1.5
YTD-6.54%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 311 944.52 434 694.09 644 517.32
 Avg value per day 1.25m 1.80m 2.69m
 Avg volume per week 1.45m 2.04m 3.05m
 Avg value per week 5.81m 8.46m 12.74m
 Period High Price 4.29 4.59 4.80
 Period Low Price 3.73 3.73 3.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: