Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.003.99 30 647
16:493.993.99 7 036
16:493.993.99 6 194
16:463.993.99 5 128
16:444.003.99 4 607
16:444.003.99 400
16:423.983.99 644
16:394.003.99 6 580
16:364.003.99 5 857
16:334.003.99 4 702
16:304.003.99 1 000
16:283.993.99 1 087
16:283.993.99 10 000
16:274.003.99 9 245
16:234.003.99 5 511
16:194.003.99 5 936
16:144.003.99 7 924
16:044.003.99 1 915
16:044.003.99 10 796
16:014.003.99 1 000
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.55bn
 Unissued Shares 6.86bn
 EPS - last reported 57.00
 EPS - TTM 57.00
 EY (Earnings Yield) 14.25
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.02
 Price/NAV 2.45
More valuation data
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.00
 Thursday's Close 3.97  
 Day's Move +0.03 (+0.76%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 83  
Yesterday's Volume Traded 736 994.00  
Yesterday's Value Traded R 2.94m  
Yesterday's Open 3.98
Yesterday's High 4.00
Yesterday's Low 3.96
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KRO1,060.00-0.12%30.82.3%-0.4
DTC58.94-3.38%8.56.8%0.1
AEL27.14-1.45%11.44.4%0.6
PWR42.350.00% -14.4--
IOC4.000.76%7.0-0.5
FTSE/JSE Software & Computer Services928.650.82%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week0%7.0
1 month-1.72%8.3
3 months+1.27%8.1
6 months-9.09%9.0
1 year-1.48%13.6
2 years+119.78%-866.7
3 years+212.5%-6.7
YTD-6.54%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 721 779.42 825 387.64
 Avg value per day 4.02m 2.91m 3.41m
 Avg volume per week 4.68m 3.40m 3.91m
 Avg value per week 18.67m 13.67m 16.15m
 Period High Price 4.29 4.48 4.80
 Period Low Price 3.71 3.71 3.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: