Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:064.084.12 4 500
17:044.084.12 5 465
17:044.084.12 2 535
17:034.084.12 2 760
17:034.084.12 39 705
17:004.084.12 39 387
16:434.134.13 14 531
16:434.134.13 500
16:434.134.13 5 000
16:434.134.13 5 000
16:434.134.13 7 533
16:424.114.13 3 058
16:304.134.13 430
16:304.114.13 3 070
16:284.084.13 16 412
16:284.084.13 3 000
16:284.094.13 1 588
16:254.134.13 1 000
16:254.094.13 3 604
16:254.094.13 6 396
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.70bn
 Unissued Shares 6.86bn
 EPS - last reported 28.00
 EPS - TTM 49.00
 EY (Earnings Yield) 11.58
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.63
 Price/NAV 3.22
More valuation data
IOC  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 4.08
 Yesterday's Close 4.23  
 Day's Move -0.15 (-3.55%)
Best Bid Now 4.06  
 Best Bid Volume 14 721  
Best Offer Now 4.08  
 Best Offer Volume 35  
Trades 101  
Volume Traded 454 023.00  
Value Traded R 1.87m  
Open
High 4.25
Low 4.06
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KRO771.00-1.15%23.32.8%0.1
DTC67.960.97%9.95.5%-0.7
AEL20.06-0.50%10.34.9%0.4
PWR48.00-0.74%-10.8--
IOC4.08-3.55%8.3-0.2
FTSE/JSE Software & Computer Services1,134.92-2.35%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week+1.93%10.4
1 month-1.63%10.8
3 months+1.2%10.5
6 months+5.49%13.5
1 year+37.34%-1466.7
2 years+274.34%-5.9
3 years+143.1%-2.4
YTD-1.17%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 838 442.23 811 220.52 677 164.63
 Avg value per day 3.63m 3.41m 2.69m
 Avg volume per week 3.47m 3.62m 3.21m
 Avg value per week 15.02m 15.21m 12.75m
 Period High Price 4.80 4.80 4.80
 Period Low Price 3.97 3.65 2.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: