IOC iOCO Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Directorate

Overview

Investor Centre

Integrated Report

Keep me
Informed

Quick
Facts

iOCO Ltd.

–

JSE:IOC

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch IOC

EOH Holdings Ltd. renamed to iOCO Ltd. on 11 December 2024.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:08	4.04	4.03	5 518
12:08	4.04	4.03	7 248
12:08	4.04	4.03	8 019
12:08	4.04	4.03	1 722
12:05	4.00	4.03	5 892
12:05	4.02	4.03	178
12:05	4.02	4.03	10 935
12:05	4.02	4.03	7 995
11:56	4.04	4.03	5 000
11:56	4.04	4.03	3 724
11:56	4.04	4.03	4 000
11:56	4.04	4.03	3 749
11:56	4.04	4.03	1 000
11:55	4.04	4.03	1 627
11:55	4.04	4.03	1 000
11:54	4.04	4.03	1 642
11:54	4.04	4.03	5 000
11:54	4.04	4.03	2 130
11:54	4.04	4.03	5 000
11:54	4.04	4.03	6 774
* Volume Weighted Average Price

IOC

More Share Stats

As at last close

Market Capitalisation	2.55bn
Unissued Shares	6.86bn
EPS - last reported	19.00
EPS - TTM	29.79
EY (Earnings Yield)	7.45
DPS - last dividend	R 2.15
DPS - TTM	215
DY (Dividend Yield)	-
P/E (Price/Earnings)	13.43
Price/NAV	2.69

More valuation data

IOC

Latest Intra-Day Data

As at 12:08pm, 15 mins delayed*

Last Trade	4.04
Yesterday's Close	4.00
Day's Move	+0.04 (+1%)
Best Bid Now	4.02
Best Bid Volume	11 202
Best Offer Now	4.04
Best Offer Volume	1 785
Trades	83
Volume Traded	344 533.00
Value Traded	R 1.39m
Open	3.95
High	4.04
Low	3.95

Peer Comparison

Prices as at 12:26pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KRO	905.00	0.76%	28.3	2.4%	0.2
DTC	63.08	0.93%	13.5	4.4%	-0.7
AEL	18.67	0.32%	10.5	4.8%	0.6
IOC	4.04	1.00%	13.6	-	-0.7
CTA	1.75	0.00%	10.0	6.9%	0.7
FTSE/JSE Software & Computer Services	1,519.10	0.19%	-	-	-

Click column headers to sort

Customise

Code

Name

IOC	More Trading Data

Price Change Picture

P/E

1 week	-4.76%	14.1
1 month	-2.44%	13.8
3 months	+18.34%	11.3
6 months	+28.62%	-1481.0
1 year	+128.57%	-10.3
2 years	+158.06%	-1.6
3 years	-28.57%	-20.0
YTD	+63.93%	-1161.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	444 398.65	540 796.05	786 141.86
Avg value per day	1.76m	1.87m	2.12m
Avg volume per week	2.10m	2.48m	3.72m
Avg value per week	8.30m	8.59m	10.06m
Period High Price	4.50	4.50	4.50
Period Low Price	3.27	2.70	1.52

	Portfolio

	Watch List