Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Choppies Enterprises Ltd.  –  JSE:CHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.554.83 5 516
16:484.554.83 2 000
16:474.504.84 204
16:464.504.84 444
16:464.504.84 10
16:464.504.84 3 362
16:464.504.85 5 588
16:464.504.86 3 000
16:404.414.86 100
16:374.504.86 3 000
16:274.334.87 50
16:254.404.87 453
16:254.334.87 100
16:254.404.87 122
16:254.404.87 177
16:254.404.87 4 000
16:244.404.88 5 000
16:244.434.90 1 367
16:244.494.90 1 382
16:044.434.91 335
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 8.30bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 2.77
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.16
 P/E (Price/Earnings) 36.11
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.55
 Friday's Close 4.88  
 Day's Move -0.33 (-6.76%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 140  
Yesterday's Volume Traded 187 683.00  
Yesterday's Value Traded R 905 800.09  
Yesterday's Open 5.40
Yesterday's High 5.40
Yesterday's Low 4.25
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP272.83-0.26%19.92.9%1.0
BID401.00-0.87%15.62.9%0.7
BOX72.100.74%31.50.6%-
PIK24.91-0.36%-12.7-1.0
SPP96.07-0.87%12.5-1.0
CHP4.55-6.76%36.10.7%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores14,902.95-0.24%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week-40.52%60.7
1 month-10.78%40.5
3 months+82%19.8
6 months+175.76%11.0
1 year+506.67%5.7
2 years+579.1%4.4
3 years+461.73%5.2
YTD-42.77%63.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 293 741.47 177 276.20 120 314.59
 Avg value per day 1.39m 747 512.80 407 065.75
 Avg volume per week 1.21m 797 742.89 567 521.64
 Avg value per week 5.76m 3.36m 1.92m
 Period High Price 8.00 8.00 8.00
 Period Low Price 2.20 1.40 0.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: