Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Choppies Enterprises Ltd.  –  JSE:CHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.204.19 25 097
16:484.134.19 3 141
16:484.154.19 2 169
16:484.134.19 64
16:484.134.19 12 767
16:464.144.20 2 483
16:464.134.20 17
16:394.134.20 12 000
16:374.134.21 3 233
16:374.134.21 6 767
16:354.134.21 6 892
16:354.134.22 1 591
16:234.184.22 2 858
16:234.174.22 142
16:134.134.22 497
16:134.184.22 280
16:134.184.22 349
16:044.134.22 12
15:274.184.22 401
14:534.184.22 2 773
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 7.63bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 3.01
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.17
 P/E (Price/Earnings) 33.17
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.20
 Friday's Close 4.18  
 Day's Move +0.02 (+0.48%)
Best Bid Now 4.10  
 Best Bid Volume 2 200  
Best Offer Now 4.25  
 Best Offer Volume 296 112  
Trades 56  
Volume Traded 181 812.00  
Value Traded R 762 397.45  
Open 4.20
High 4.39
Low 4.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP272.97-0.56%19.92.9%1.0
BID417.501.35%16.32.8%0.7
BOX71.14-0.71%31.10.6%-
SPP104.592.17%13.6-1.0
PIK25.27-0.51%-12.9-1.0
CHP4.200.48%33.30.7%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores15,061.19-0.03%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week+3.72%32.0
1 month+53.11%21.7
3 months+132.22%12.0
6 months+273.21%7.4
1 year+480.56%5.5
2 years+620.69%3.8
3 years+409.76%5.2
YTD+435.9%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 167 797.03 99 535.27 87 876.24
 Avg value per day 463 820.26 255 825.68 163 655.20
 Avg volume per week 779 057.64 479 243.89 416 168.58
 Avg value per week 2.15m 1.23m 775 046.30
 Period High Price 4.50 4.50 4.50
 Period Low Price 1.54 1.06 0.62
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: