Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Choppies Enterprises Ltd.  –  JSE:CHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:462.832.75 3 500
16:442.812.75 5 000
16:442.802.74 10 005
16:392.802.74 14 995
16:392.802.73 5
16:372.802.73 995
16:372.802.73 12 540
16:352.802.72 5 000
16:292.732.71 2 000
16:292.752.71 2 000
16:262.702.71 9 667
16:262.702.71 5 000
16:262.702.71 3 845
16:212.732.72 3 000
16:132.732.71 300
16:132.752.71 3 000
16:092.732.71 3 845
16:092.702.71 1 405
16:092.732.71 3 845
16:022.752.71 2 895
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 5.13bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 4.48
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.26
 P/E (Price/Earnings) 22.3
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 2.83
 Thursday's Close 2.80  
 Day's Move +0.03 (+1.07%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 32  
Yesterday's Volume Traded 130 406.00  
Yesterday's Value Traded R 358 487.34  
Yesterday's Open 2.79
Yesterday's High 2.83
Yesterday's Low 2.65
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP289.37-1.09%21.12.7%1.0
BID429.06-0.73%16.72.7%0.7
BOX75.731.76%33.10.6%-
SPP108.68-0.07%12.4-0.7
PIK27.82-2.32%-14.2-1.0
CHP2.831.07%22.51.1%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores15,760.87-0.74%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week+4.85%21.3
1 month+24.89%17.9
3 months+75.62%10.6
6 months+178.22%6.7
1 year+307.25%5.2
2 years+332.31%4.3
3 years+290.28%4.6
YTD+260.26%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 105 937.36 74 759.56 75 306.10
 Avg value per day 230 915.91 143 193.98 104 484.27
 Avg volume per week 499 419.00 362 722.30 356 638.30
 Avg value per week 1.09m 694 756.00 494 821.72
 Period High Price 2.83 2.83 2.83
 Period Low Price 1.50 0.81 0.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: