Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Choppies Enterprises Ltd.  –  JSE:CHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.852.93 32 500
16:492.932.95 11
16:482.932.95 55
16:442.882.95 7 023
16:442.882.96 3 000
16:442.932.96 1 103
16:442.932.96 1 000
16:442.932.96 397
16:412.932.96 202
16:402.902.96 1 415
16:402.932.96 5 000
16:382.902.96 100
16:272.932.96 3 000
16:192.932.96 8 013
15:582.932.97 1
15:582.902.97 2 970
15:582.932.97 7
15:582.922.97 43
15:092.932.97 577
14:522.932.97 1
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 5.20bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 4.42
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.25
 P/E (Price/Earnings) 22.62
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.85
 Friday's Close 3.00  
 Day's Move -0.15 (-5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 68  
Yesterday's Volume Traded 142 437.00  
Yesterday's Value Traded R 417 165.62  
Yesterday's Open 3.00
Yesterday's High 3.09
Yesterday's Low 2.83
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHP270.65-1.79%19.72.9%1.0
BID407.45-0.45%15.92.8%0.7
BOX71.960.36%31.50.6%-
PIK24.36-2.95%-12.4-1.0
SPP92.76-1.74%12.1-1.0
CHP2.85-5.00%22.61.1%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores14,930.23-0.65%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week-37.36%36.1
1 month-50.43%45.6
3 months+14%19.8
6 months+69.64%11.2
1 year+275%5.8
2 years+325.37%4.4
3 years+213.19%5.8
YTD-64.15%63.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 318 987.42 190 612.10 126 391.86
 Avg value per day 1.48m 792 643.00 429 762.19
 Avg volume per week 1.32m 857 754.46 596 188.00
 Avg value per week 6.12m 3.57m 2.03m
 Period High Price 8.00 8.00 8.00
 Period Low Price 2.20 1.40 0.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: