Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Choppies Enterprises Ltd.  –  JSE:CHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:007.937.51 33 899
11:497.757.48 7 191
11:497.627.48 200
11:497.757.48 309
11:497.757.48 5 000
11:497.757.48 3 000
11:497.757.48 1 691
11:497.757.47 7 556
11:497.757.47 2 000
11:497.747.47 3 000
11:467.607.47 5 496
11:467.597.47 161
11:467.507.47 4 145
11:467.457.47 15 198
11:467.457.47 16 000
11:467.457.47 6 000
11:407.507.47 15 250
11:407.457.47 14 750
11:397.457.47 5 500
11:397.457.47 5 000
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 14.47bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 1.59
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.09
 P/E (Price/Earnings) 62.94
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 7.93
 Tuesday's Close 7.75  
 Day's Move +0.18 (+2.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Wednesday's Trades 91  
Wednesday's Volume Traded 549 199.00  
Wednesday's Value Traded R 4.13m  
Wednesday's Open 7.45
Wednesday's High 7.93
Wednesday's Low 7.42
Peer Comparison Prices as at 12:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP270.23-0.12%19.72.9%1.0
BID421.870.35%16.52.7%0.7
BOX71.350.61%31.20.6%-
PIK24.900.48%-12.7-1.0
SPP95.500.33%12.4-1.0
CHP7.932.32%62.90.4%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores14,989.130.24%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week+4.62%60.2
1 month+96.77%32.0
3 months+300.51%15.7
6 months+361.05%11.4
1 year+891.25%6.1
2 years+1120%4.3
3 years+771.43%5.8
YTD0%62.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 237 369.30 141 234.95 106 384.78
 Avg value per day 958 792.67 516 439.78 296 200.80
 Avg volume per week 1.09m 674 789.19 503 822.26
 Avg value per week 4.38m 2.47m 1.40m
 Period High Price 8.00 8.00 8.00
 Period Low Price 1.88 1.34 0.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: