Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Choppies Enterprises Ltd.  –  JSE:CHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.884.72 48 218
16:494.884.71 10 738
16:494.854.70 14 554
16:494.844.70 102
16:494.854.70 4 946
16:494.844.70 54
16:484.514.70 500
16:484.684.70 521
16:474.704.70 3 775
16:474.704.70 3 000
16:464.854.70 5 000
16:424.884.70 3 000
16:424.924.70 1 276
16:404.924.70 3 000
16:394.924.70 3 000
16:384.924.69 3 000
16:384.924.69 3 000
16:384.924.69 3 000
16:384.924.69 163
16:384.924.69 2 837
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 7.26bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 3.17
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.18
 P/E (Price/Earnings) 31.59
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.88
 Yesterday's Close 3.98  
 Day's Move +0.90 (+22.61%)
Best Bid Now 4.88  
 Best Bid Volume 13 865  
Best Offer Now 4.90  
 Best Offer Volume 5 000  
Trades 257  
Volume Traded 700 059.00  
Value Traded R 3.30m  
Open 4.00
High 5.50
Low 3.98
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP273.55-0.85%19.92.9%1.0
BID404.53-0.26%15.82.9%0.7
BOX71.572.21%31.30.6%-
SPP96.910.45%12.6-1.0
PIK25.001.83%-12.7-1.0
CHP4.8822.61%38.70.6%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores14,938.750.25%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week-49.81%62.9
1 month-5.24%33.3
3 months+66.53%19.0
6 months+136.9%11.2
1 year+468.57%5.3
2 years+512.31%4.3
3 years+342.22%5.7
YTD-49.94%63.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 279 530.46 168 126.58 116 405.41
 Avg value per day 1.32m 703 459.71 388 511.24
 Avg volume per week 1.17m 768 578.64 551 278.43
 Avg value per week 5.53m 3.22m 1.84m
 Period High Price 8.00 8.00 8.00
 Period Low Price 2.20 1.40 0.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: