Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Choppies Enterprises Ltd.  –  JSE:CHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:021.891.86 1
13:361.901.86 5 142
13:361.901.85 121
13:301.911.85 431
13:301.911.85 23
13:121.841.85 8 951
13:081.911.85 12
12:501.841.85 9 555
10:161.841.93 100
10:161.931.94 210
10:161.931.94 44
10:161.941.94 868
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 3.59bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 6.4
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.37
 P/E (Price/Earnings) 15.63
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 2:02pm, 15 mins delayed*
Last Trade 1.89
 Yesterday's Close 1.97  
 Day's Move -0.08 (-4.06%)
Best Bid Now 1.83  
 Best Bid Volume 1 100  
Best Offer Now 1.89  
 Best Offer Volume 44  
Trades 12  
Volume Traded 25 458.00  
Value Traded R 47 300.83  
Open 1.94
High 1.94
Low 1.84
Peer Comparison Prices as at 2:13pm, 15 mins delayed*
SHP260.73-2.96%18.33.1%1.0
BID417.92-1.44%15.72.9%0.3
BOX69.57-2.03%30.40.7%-
PIK18.31-4.73%-9.3-1.0
SPP68.24-3.38%8.9-0.5
CHP1.89-4.06%15.01.6%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores14,147.70-2.79%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week-16.88%18.8
1 month-22.75%20.2
3 months-50.13%31.3
6 months+19.39%11.0
1 year+162.67%5.7
2 years+294%3.2
3 years+181.43%5.8
YTD-75.22%63.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 557 220.79 351 174.62 203 720.63
 Avg value per day 2.00m 1.18m 622 714.59
 Avg volume per week 2.27m 1.57m 960 946.36
 Avg value per week 8.14m 5.28m 2.94m
 Period High Price 8.00 8.00 8.00
 Period Low Price 1.90 1.54 0.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: