Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.635.80 16 079
16:495.855.83 5 932
16:405.885.82 9
16:405.825.82 2 157
16:225.885.82 2 154
16:225.855.82 3 880
16:225.855.82 8 966
16:005.725.82 207
15:405.855.82 628
15:405.855.82 3 372
15:355.855.82 4 000
15:045.715.82 100
15:045.875.82 5 232
15:045.875.81 3 000
14:585.875.81 3 000
14:525.715.80 3 768
14:435.715.81 4 575
14:435.695.82 1 743
14:405.435.83 1 808
14:395.435.84 1 808
* Volume Weighted Average Price
CGR  More Share Stats As at last close
 Market Capitalisation 643.97m
 Unissued Shares 385.62m
 EPS - last reported 192.01
 EPS - TTM 189.87
 EY (Earnings Yield) 33.72
 DPS - last dividend R 0.09
 DPS - TTM 9.49
 DY (Dividend Yield) 1.69
 P/E (Price/Earnings) 2.97
 Price/NAV 0.4
More valuation data
CGR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.63
 Friday's Close 5.90  
 Day's Move -0.27 (-4.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 38  
Yesterday's Volume Traded 113 391.00  
Yesterday's Value Traded R 657 490.88  
Yesterday's Open 5.85
Yesterday's High 5.98
Yesterday's Low 5.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX36.990.52%7.84.2%-0.1
AEG5.950.85%-0.8-0.8
CGR5.63-4.58%3.01.7%0.4
SSK1.08-1.82%-19.6-0.5
BSR0.04100.00%---
FTSE/JSE Construction & Materials16.811.86%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week-0.88%3.0
1 month+0.72%3.2
3 months+23.19%2.6
6 months+40.75%2.3
1 year+70.61%2.2
2 years+50.13%3.6
3 years+114.07%-17.3
YTD+36.65%2.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 176 189.79 134 785.70 136 375.92
 Avg value per day 960 058.87 673 471.15 591 333.55
 Avg volume per week 792 854.07 643 976.11 684 502.21
 Avg value per week 4.32m 3.22m 2.97m
 Period High Price 6.50 6.50 6.50
 Period Low Price 4.52 3.77 3.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: