Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.804.86 6 142
16:364.854.86 575
16:364.854.86 925
15:344.854.86 88
15:234.764.86 100
15:034.854.86 2 500
14:334.854.86 355
14:324.804.86 6 484
14:324.804.86 516
14:164.854.87 88
14:104.754.87 361
14:104.754.87 10 000
14:104.764.88 589
14:104.804.88 2 100
14:104.804.88 5 000
14:104.824.89 7 420
14:094.824.90 580
14:094.884.90 1 450
13:484.904.90 676
12:304.904.90 15 000
* Volume Weighted Average Price
CGR  More Share Stats As at last close
 Market Capitalisation 549.03m
 Unissued Shares 385.62m
 EPS - last reported 171.72
 EPS - TTM 222.50
 EY (Earnings Yield) 46.35
 DPS - last dividend R 0.09
 DPS - TTM 8.63
 DY (Dividend Yield) 1.8
 P/E (Price/Earnings) 2.16
 Price/NAV 0.34
More valuation data
CGR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.80
 Tuesday's Close 5.00  
 Day's Move -0.20 (-4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 101 837.00  
Yesterday's Value Traded R 494 515.48  
Yesterday's Open 5.00
Yesterday's High 5.00
Yesterday's Low 4.75
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RBX44.850.00% 7.54.4%0.3
AEG5.93-0.84%-11.6-0.9
SSK4.000.00% 3.2-1.6
CGR4.80-4.00%2.21.8%-0.1
FTSE/JSE Construction & Materials21.47-0.19%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week-4%2.2
1 month-11.11%2.4
3 months-10.95%2.5
6 months-28.36%3.2
1 year-15.64%2.2
2 years+45.9%2.1
3 years+44.58%3.1
YTD-28.36%3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 76 470.26 107 404.97 110 132.28
 Avg value per day 383 618.56 555 525.33 616 764.22
 Avg volume per week 333 191.86 493 267.26 519 491.87
 Avg value per week 1.67m 2.55m 2.91m
 Period High Price 5.75 6.70 7.38
 Period Low Price 4.41 4.41 4.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: