Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.135.80 12 000
16:495.805.74 100
16:485.505.74 7 000
16:485.505.77 3 000
16:455.905.79 1 000
16:455.905.79 5 000
16:405.505.77 5 000
16:366.005.81 3 000
16:335.505.79 3 000
16:305.505.82 7 000
16:305.515.91 3 000
16:196.255.96 4 646
16:156.205.89 200
16:076.305.88 100
16:065.505.88 10 000
14:536.306.43 49
14:536.006.43 200
13:006.456.44 4 254
13:006.406.43 692
13:006.306.44 54
* Volume Weighted Average Price
CGR  More Share Stats As at last close
 Market Capitalisation 901.38m
 Unissued Shares 352.96m
 EPS - last reported 2.53
 EPS - TTM - 19.01
 EY (Earnings Yield) -3.1
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -32.25
 Price/NAV 1.39
More valuation data
CGR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.13
 Friday's Close 6.49  
 Day's Move -0.36 (-5.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 70 941.00  
Yesterday's Value Traded R 411 805.90  
Yesterday's Open 6.45
Yesterday's High 6.45
Yesterday's Low 5.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
WBO115.36-0.55%13.82.8%-0.1
RBX20.30-0.05%35.61.7%0.0
CGR6.13-5.55%-32.2--0.3
AEG0.030.00% 0.0--0.1
SSK1.40-16.67%1.6-1.1
Industrial 2568 209.59-1.75%21.92.0%-
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week+3.03%-31.3
1 month+8.5%12.4
3 months-23.28%17.6
6 months-26.94%18.4
1 year-57.43%16.0
2 years-63.94%12.8
3 years-72.14%15.8
YTD-41.51%23.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25 088.68 52 780.10 58 585.83
 Avg value per day 174 392.19 467 105.71 581 241.52
 Avg volume per week 111 107.00 241 280.46 287 402.19
 Avg value per week 772 308.29 2.14m 2.85m
 Period High Price 9.00 11.99 15.50
 Period Low Price 4.75 4.75 4.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: