Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.583.45 20 000
16:173.413.41 400
15:583.413.41 605
15:583.453.41 2 500
15:213.403.41 8 401
15:213.403.41 999
15:213.423.41 200
09:493.453.41 2 000
09:363.403.41 4 001
09:323.403.41 5 000
09:323.403.42 7 500
09:323.423.42 29 120
09:323.423.42 313
* Volume Weighted Average Price
CGR  More Share Stats As at last close
 Market Capitalisation 404.73m
 Unissued Shares 386.95m
 EPS - last reported 78.99
 EPS - TTM 152.89
 EY (Earnings Yield) 42.71
 DPS - last dividend R 0.09
 DPS - TTM 8.63
 DY (Dividend Yield) 2.41
 P/E (Price/Earnings) 2.34
 Price/NAV 0.19
More valuation data
CGR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.58
 Tuesday's Close 3.65  
 Day's Move -0.07 (-1.92%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 81 039.00  
Yesterday's Value Traded R 279 960.31  
Yesterday's Open 3.42
Yesterday's High 3.58
Yesterday's Low 3.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX44.252.15%7.24.6%1.0
SSK5.60-1.75%1.5-2.4
AEG3.85-1.03%-11.3-0.9
CGR3.58-1.92%2.32.4%0.4
FTSE/JSE Construction & Materials23.221.14%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week-2.98%2.4
1 month-8.21%2.5
3 months-8.44%2.5
6 months-19.73%2.9
1 year-28.97%3.3
2 years-46.17%3.2
3 years-16.74%2.5
YTD-24.95%3.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 81 089.12 98 011.49 81 937.96
 Avg value per day 308 469.97 405 282.89 363 780.94
 Avg volume per week 376 485.21 464 647.07 388 045.83
 Avg value per week 1.43m 1.92m 1.72m
 Period High Price 4.20 4.90 5.70
 Period Low Price 3.30 3.30 3.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: