Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Compagnie Financière Richemont SA  –  JSE:CFR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:473,373.403,362.48 40
09:473,371.033,362.47 6
09:473,371.043,362.47 14
09:463,372.223,362.47 14
09:463,372.383,362.47 10
09:463,371.733,362.46 29
09:463,371.743,362.46 50
09:463,371.303,362.45 4
09:463,370.873,362.45 41
09:463,370.873,362.44 38
09:463,370.873,362.43 4
09:463,370.873,362.43 3
09:463,370.873,362.43 11
09:463,370.873,362.43 11
09:463,370.873,362.43 11
09:463,370.873,362.43 11
09:463,370.873,362.43 25
09:463,370.873,362.42 44
09:463,370.753,362.41 15
09:463,370.873,362.41 15
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 1 783.16bn
 Unissued Shares 0.00
 EPS - last reported 9 640.58
 EPS - TTM 13 057.66
 EY (Earnings Yield) 3.94
 DPS - last dividend (CHF) 3.00
 DPS - TTM 6583.5
 DY (Dividend Yield) 1.98
 P/E (Price/Earnings) 25.4
 Price/NAV 3.89
More valuation data
CFR  Latest Intra-Day Data As at 9:47am, 15 mins delayed*
Last Trade 3,373.40
 Yesterday's Close 3,317.00  
 Day's Move +56.40 (+1.7%)
Best Bid Now 3,371.26  
 Best Bid Volume 78  
Best Offer Now 3,373.75  
 Best Offer Volume 15  
Trades 1 156  
Volume Traded 47 863.00  
Value Traded R 160.94m  
Open 3,337.00
High 3,377.32
Low 3,337.00
Peer Comparison Prices as at 9:47am, 15 mins delayed*
CFR3,373.401.70%25.82.0%0.9
FTSE/JSE Personal Goods3,436.001.66%---
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week+4.75%24.3
1 month+15.09%22.1
3 months+0.66%25.2
6 months-2.92%29.9
1 year+31.33%19.4
2 years+28.47%21.8
3 years+75.14%29.2
YTD+17.06%24.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 155 772.95 160 577.43 172 619.86
 Avg value per day 484.51m 511.62m 526.70m
 Avg volume per week 723 231.57 743 414.04 814 244.62
 Avg value per week 2.25bn 2.37bn 2.48bn
 Period High Price 3423.87 3629.40 3843.20
 Period Low Price 2794.99 2759.11 2309.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: