Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Compagnie Financière Richemont SA  –  JSE:CFR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00171.44169.79 372 257
16:49170.92169.54 69
16:49170.94169.54 55
16:49170.93169.54 46
16:49170.91169.54 59
16:49170.96169.54 51
16:49171.19169.54 133
16:49171.19169.54 109
16:49171.19169.54 766
16:49171.19169.54 46
16:48171.19169.54 44
16:48171.19169.54 38
16:48171.10169.54 41
16:48171.13169.54 38
16:48171.09169.54 34
16:48171.10169.54 80
16:47170.97169.54 42
16:47170.96169.54 500
16:47170.97169.54 563
16:47170.85169.54 31
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 894.92bn
 Unissued Shares 0.00
 EPS - last reported 631.35
 EPS - TTM 648.95
 EY (Earnings Yield) 3.79
 DPS - last dividend (CHF) 0.10
 DPS - TTM 367.2
 DY (Dividend Yield) 2.14
 P/E (Price/Earnings) 26.42
 Price/NAV 0.31
More valuation data
CFR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 171.44
 Tuesday's Close 166.32  
 Day's Move +5.12 (+3.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 148  
Yesterday's Volume Traded 2.86m  
Yesterday's Value Traded R 485.12m  
Yesterday's Open 169.99
Yesterday's High 171.47
Yesterday's Low 167.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CFR171.443.08%26.42.1%1.1
FTSE/JSE Personal Goods1,705.692.18%26.41.2%-
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week-2.51%27.1
1 month-4.06%27.5
3 months-5.57%24.0
6 months-28.4%31.6
1 year-0.23%38.8
2 years+52.05%39.4
3 years+44.35%32.9
YTD-27.94%31.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.34m 4.74m 3.93m
 Avg value per day 737.30m 872.26m 732.79m
 Avg volume per week 19.84m 23.33m 19.64m
 Avg value per week 3.37bn 4.29bn 3.66bn
 Period High Price 197.83 248.28 250.44
 Period Low Price 147.34 147.34 147.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: