Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cell C Holdings Ltd.  –  JSE:CCD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.5027.55 39 054
16:4927.5027.79 11
16:4927.5027.79 2
16:3627.9927.79 57
16:3327.6027.79 2
15:5827.9927.79 281
15:5827.9927.78 56
15:5827.9927.78 206
14:2628.0027.77 1 743
14:2627.9927.71 257
14:0827.9927.70 294
12:1528.2527.68 22
11:3128.0027.68 735
11:3128.0027.63 265
11:0128.0027.61 1 000
10:0627.5027.50 31
10:0627.5027.50 1 509
09:0027.5027.50 2 000
* Volume Weighted Average Price
CCD  More Share Stats As at last close
 Market Capitalisation 9.35bn
 Unissued Shares 499.66bn
 EPS - last reported 20 652.00
 EPS - TTM 41 168.00
 EY (Earnings Yield) 1497.02
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 0.07
 Price/NAV 4.23
More valuation data
CCD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 27.50
 Thursday's Close 27.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 47 525.00  
Yesterday's Value Traded R 1.31m  
Yesterday's Open 27.50
Yesterday's High 28.25
Yesterday's Low 27.50
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MTN191.55-3.41%15.02.6%1.9
VOD143.88-1.36%14.84.6%0.5
TKG60.060.10%9.62.7%0.6
CCD27.500.00% 0.1--
BLU8.540.12%1.95.1%1.3
Click column headers to sort Customise
 CodeName
CCD  More Trading Data
Price Change Picture   P/E
1 week+2.27% 
1 month-3.51%0.1
3 months-0.87% 
YTD-3.1% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 89 555.21 - -
 Avg value per day 2.54m - -
 Avg volume per week 396 601.64 - -
 Avg value per week 11.23m - -
 Period High Price 30.99 - -
 Period Low Price 26.00 - -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: