Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Crookes Brothers Ltd.  –  JSE:CKS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CKS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.5020.86 2 233
10:2521.0021.00 2 000
09:3121.0021.01 1 250
09:3121.0121.01 2 233
* Volume Weighted Average Price
CKS  More Share Stats As at last close
 Market Capitalisation 351.08m
 Unissued Shares 735 683.00
 EPS - last reported 128.40
 EPS - TTM 326.50
 EY (Earnings Yield) 14.2
 DPS - last dividend R 1.50
 DPS - TTM 150
 DY (Dividend Yield) 6.52
 P/E (Price/Earnings) 7.04
 Price/NAV 0.42
More valuation data
CKS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 20.50
 Yesterday's Close 23.00  
 Day's Move -2.50 (-10.87%)
Best Bid Now 20.00  
 Best Bid Volume 1 130  
Best Offer Now 22.80  
 Best Offer Volume 25 000  
Trades 4  
Volume Traded 7 716.00  
Value Traded R 160 941.83  
Open 21.01
High 21.01
Low 20.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL269.940.96%12.34.1%0.5
RCL10.202.82%6.55.9%0.0
OCE59.75-0.18%10.64.8%0.2
SHG9.43-0.11%9.42.3%0.2
QFH8.790.69%6.53.9%1.7
CKS20.50-10.87%6.37.3%0.4
FTSE/JSE Food Producers10,293.78-0.52%---
Click column headers to sort Customise
 CodeName
CKS  More Trading Data
Price Change Picture   P/E
1 week+9.52%6.4
1 month-4.96%7.4
3 months-8.04%5.9
6 months-23.33%7.1
1 year-28.12%9.7
2 years-28.1%-11.3
3 years-27.58%36.5
YTD-5.15%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 576.56 3 382.51 2 264.55
 Avg value per day 59 457.05 87 305.76 60 169.96
 Avg volume per week 10 821.53 15 462.89 10 724.55
 Avg value per week 249 719.60 399 112.04 284 955.87
 Period High Price 27.00 34.60 34.60
 Period Low Price 20.50 20.50 20.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: