Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:084.454.43 700
10:364.434.43 1
10:364.434.43 1
10:364.434.43 3
10:364.434.43 5
10:364.434.43 11
10:364.434.43 22
10:364.434.43 93
10:364.434.43 45
10:364.434.43 190
10:364.434.43 91
10:364.434.43 388
10:364.434.43 186
10:264.434.43 380
10:264.434.43 8 000
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.44bn
 Unissued Shares 9.45bn
 EPS - last reported 38.80
 EPS - TTM 34.50
 EY (Earnings Yield) 7.75
 DPS - last dividend R 0.11
 DPS - TTM 19
 DY (Dividend Yield) 4.27
 P/E (Price/Earnings) 12.9
 Price/NAV 1.89
More valuation data
CLH  Latest Intra-Day Data As at 11:08am, 15 mins delayed*
Last Trade 4.45
 Yesterday's Close 4.45  
 Day's Move 0.00 (0%)
Best Bid Now 4.41  
 Best Bid Volume 19 976  
Best Offer Now 4.44  
 Best Offer Volume 59 804  
Trades 15  
Volume Traded 10 116.00  
Value Traded R 44 827.88  
Open 4.43
High 4.45
Low 4.43
Peer Comparison Prices as at 11:34am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.321.18%11.52.9%0.4
CLH4.450.00% 12.94.3%0.6
FTSE/JSE Travel & Leisure3,392.460.35%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+0.91%12.8
1 month+3.73%12.4
3 months-0.45%13.5
6 months+1.6%13.2
1 year+6.71%12.6
2 years-9.92%14.9
3 years-1.11%14.9
YTD-13.76%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 301 783.54 265 076.10 573 597.62
 Avg value per day 1.29m 1.14m 2.67m
 Avg volume per week 1.40m 1.25m 2.72m
 Avg value per week 6.01m 5.37m 12.65m
 Period High Price 4.55 4.68 5.30
 Period Low Price 4.10 4.10 3.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: