Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:324.854.85 2 300
11:324.854.85 4 335
11:324.854.85 5 810
11:324.854.85 100
11:214.854.85 2 343
11:204.854.85 4 635
11:204.854.85 5 105
11:204.854.86 2 033
11:204.854.86 4 831
11:204.854.86 2 616
11:204.854.86 100
11:194.854.86 600
10:564.854.86 2 487
10:564.854.86 1 439
10:564.854.86 2 621
10:564.854.86 1 439
10:564.854.86 2 581
10:554.854.86 4 389
10:554.854.86 4 389
10:554.854.86 7 951
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.69bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 6.85
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 3.09
 P/E (Price/Earnings) 14.61
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 11:32am, 15 mins delayed*
Last Trade 4.85
 Yesterday's Close 4.85  
 Day's Move 0.00 (0%)
Best Bid Now 4.85  
 Best Bid Volume 9 733  
Best Offer Now 4.86  
 Best Offer Volume 5 991  
Trades 48  
Volume Traded 156 054.00  
Value Traded R 757 537.52  
Open 4.85
High 4.88
Low 4.85
Peer Comparison Prices as at 11:48am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU9.350.00% 12.42.7%0.2
CLH4.850.00% 14.63.1%0.9
FTSE/JSE Travel & Leisure3,174.070.41%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+3.19%14.2
1 month+18.29%12.3
3 months+24.68%10.8
6 months+18.29%11.4
1 year0%14.6
2 years+4.08%15.4
3 years+0.83%-55.3
YTD-2.22%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.84m 1.21m 927 899.14
 Avg value per day 7.92m 5.11m 3.94m
 Avg volume per week 8.67m 5.84m 4.39m
 Avg value per week 37.35m 24.63m 18.68m
 Period High Price 5.27 5.27 5.27
 Period Low Price 3.74 3.74 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: