Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.014.04 51 151
16:483.984.04 5 656
16:473.994.04 5 000
16:423.984.04 757
16:423.994.04 2 000
16:423.994.04 8 606
16:343.994.04 1 394
16:334.004.04 100
16:334.004.04 25 000
16:334.004.04 10 000
16:334.004.04 1 888
16:244.004.04 100
16:064.004.04 12
15:544.024.04 4 990
15:544.034.04 905
15:474.034.04 3
15:464.044.04 1
15:344.024.04 10
15:184.034.04 3 644
15:184.034.04 23 355
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.38bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 8.24
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 3.72
 P/E (Price/Earnings) 12.14
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.01
 Yesterday's Close 4.03  
 Day's Move -0.02 (-0.5%)
Best Bid Now 3.98  
 Best Bid Volume 13 587  
Best Offer Now 4.04  
 Best Offer Volume 5 152  
Trades 93  
Volume Traded 1.21m  
Value Traded R 4.90m  
Open 4.05
High 4.09
Low 3.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU8.40-1.18%11.23.0%0.3
CLH4.01-0.50%12.13.7%0.9
FTSE/JSE Travel & Leisure3,078.910.17%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-0.74%12.2
1 month+2.54%10.9
3 months+5.22%10.6
6 months-0.25%11.2
1 year-21.75%15.5
2 years-6.28%14.2
3 years+9.81%-42.2
YTD-18.75%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 418 526.11 558 807.57 614 302.60
 Avg value per day 1.65m 2.18m 2.64m
 Avg volume per week 1.97m 2.61m 2.91m
 Avg value per week 7.77m 10.20m 12.50m
 Period High Price 4.19 4.24 5.24
 Period Low Price 3.74 3.53 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: