Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:114.204.20 1 537
16:114.204.20 88
16:114.204.20 2 000
15:424.274.21 5
15:424.264.21 95
14:064.254.20 4 298
14:064.254.19 702
13:064.254.19 200
13:004.254.19 1
12:044.194.19 1 500
11:014.194.19 1 565
11:014.194.19 4 862
11:014.194.19 4 573
11:014.194.19 246
10:534.194.19 883
09:404.274.19 1
09:374.194.19 1 952
09:374.204.20 103
09:374.204.20 745
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.34bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.87
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 4.03
 P/E (Price/Earnings) 12.71
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 4:11pm, 15 mins delayed*
Last Trade 4.20
 Yesterday's Close 4.22  
 Day's Move -0.02 (-0.47%)
Best Bid Now 4.20  
 Best Bid Volume 182  
Best Offer Now 4.25  
 Best Offer Volume 2 000  
Trades 19  
Volume Traded 25 356.00  
Value Traded R 106 605.56  
Open 4.20
High 4.27
Low 4.19
Peer Comparison Prices as at 4:39pm, 15 mins delayed*
SSU10.180.30%11.32.9%0.4
CLH4.20-0.47%12.74.0%0.6
FTSE/JSE Travel & Leisure3,555.450.03%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-2.54%13.0
1 month-3.21%13.1
3 months-12.45%14.5
6 months-10.21%14.2
1 year+3.43%11.3
2 years+1.93%12.9
3 years-16.93%35.5
YTD-18.22%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 444 779.93 533 458.56 887 595.28
 Avg value per day 2.00m 2.53m 3.88m
 Avg volume per week 1.91m 2.32m 4.22m
 Avg value per week 8.57m 11.03m 18.47m
 Period High Price 4.88 5.30 5.30
 Period Low Price 4.02 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: