Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.254.25 41 249
16:494.254.25 469
16:324.254.25 2 984
16:324.254.25 8 361
16:324.254.25 1 557
16:324.254.25 4 116
16:314.254.25 2 755
16:314.254.25 1 035
16:304.254.25 2 755
16:294.254.25 2 755
16:284.254.25 523
16:284.254.25 1 703
16:274.254.25 2 754
16:264.264.25 2 220
16:264.264.25 2 724
16:254.254.25 2 285
16:254.254.25 468
16:244.254.25 2 752
16:234.254.25 2 752
16:224.254.25 2 751
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.35bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.81
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 4
 P/E (Price/Earnings) 12.8
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.25
 Thursday's Close 4.27  
 Day's Move -0.02 (-0.47%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 86  
Yesterday's Volume Traded 487 936.00  
Yesterday's Value Traded R 2.07m  
Yesterday's Open 4.26
Yesterday's High 4.26
Yesterday's Low 4.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU9.800.51%10.93.1%0.4
CLH4.25-0.47%12.84.0%0.6
FTSE/JSE Travel & Leisure3,578.160.22%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-4.06%13.3
1 month-2.52%13.1
3 months-2.52%13.1
6 months-13.27%14.8
1 year+6.78%11.1
2 years-4.49%13.9
3 years-13.79%34.5
YTD-17.64%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 243 035.30 357 183.72 802 403.42
 Avg value per day 1.05m 1.62m 3.57m
 Avg volume per week 1.09m 1.72m 3.82m
 Avg value per week 4.73m 7.77m 16.97m
 Period High Price 4.68 5.08 5.30
 Period Low Price 4.14 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: