Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:254.234.26 1 146
16:094.244.26 945
15:504.244.26 200
14:334.254.26 1 996
14:334.254.26 2 006
14:334.244.26 1 639
14:334.244.26 2 084
14:334.244.26 995
14:334.244.26 113
14:334.244.26 348
14:334.244.26 217
14:334.244.26 980
14:334.244.26 1
14:334.254.26 1 708
14:334.244.26 11
14:334.244.26 94
14:334.244.26 3 999
14:334.244.26 1 086
14:334.244.26 10
14:334.244.26 546
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.34bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.78
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.98
 P/E (Price/Earnings) 12.86
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Last Trade 4.23
 Yesterday's Close 4.27  
 Day's Move -0.04 (-0.94%)
Best Bid Now 4.22  
 Best Bid Volume 7 000  
Best Offer Now 4.31  
 Best Offer Volume 2 265  
Trades 63  
Volume Traded 130 067.00  
Value Traded R 554 221.34  
Open
High 4.30
Low 4.23
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.08-1.18%11.23.0%0.4
CLH4.23-0.94%12.74.0%0.6
FTSE/JSE Travel & Leisure3,480.770.78%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-2.95%13.3
1 month-5.74%13.6
3 months+1.43%12.7
6 months-10.29%14.3
1 year+12.66%10.5
2 years-7.78%13.9
3 years-12.68%34.2
YTD-17.25%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 345 889.14 302 738.54 820 688.98
 Avg value per day 1.49m 1.31m 3.66m
 Avg volume per week 1.58m 1.40m 3.87m
 Avg value per week 6.80m 6.07m 17.26m
 Period High Price 4.68 4.79 5.30
 Period Low Price 4.10 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: