Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.274.27 1 538
16:394.274.27 594
16:284.274.27 764
16:264.274.27 1 908
15:554.274.27 1 810
15:404.284.27 169
15:404.284.27 331
15:214.304.27 56
15:204.294.27 410
15:204.294.27 3 683
15:104.304.27 6 957
15:104.304.26 7 593
15:104.304.26 10 000
15:064.294.25 1 810
15:064.294.25 5 156
14:564.254.25 1 303
14:564.264.25 8 039
14:564.264.25 658
14:284.254.25 3 813
14:284.254.25 4 377
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.36bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.81
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 4
 P/E (Price/Earnings) 12.8
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.27
 Friday's Close 4.25  
 Day's Move +0.02 (+0.47%)
Best Bid Now 4.25  
 Best Bid Volume 27 354  
Best Offer Now 4.30  
 Best Offer Volume 33 794  
Trades 36  
Volume Traded 108 240.00  
Value Traded R 461 846.75  
Open 4.29
High 4.30
Low 4.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.123.16%11.23.0%0.4
CLH4.270.47%12.94.0%0.6
FTSE/JSE Travel & Leisure3,791.762.39%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+0.95%12.7
1 month+0.71%12.7
3 months-3.85%13.3
6 months-19.81%16.0
1 year+8.97%10.8
2 years+4.42%12.7
3 years-11.46%33.6
YTD-17.64%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 254 131.78 414 404.17 878 442.36
 Avg value per day 1.10m 1.95m 3.85m
 Avg volume per week 1.14m 1.82m 4.18m
 Avg value per week 4.95m 8.57m 18.30m
 Period High Price 4.62 5.30 5.30
 Period Low Price 4.02 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: