Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
City Lodge Hotels Ltd.  –  JSE:CLH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.004.03 13 174
16:493.994.03 8
16:483.994.03 3
16:463.994.03 8
16:453.994.03 9
16:444.014.03 13
16:444.004.03 7
16:444.004.03 93
16:433.994.03 13
16:423.994.03 9
16:414.004.03 1 200
16:354.004.03 1 066
16:344.004.03 2 641
16:344.004.03 5 000
16:344.004.03 5 000
16:344.004.03 4 609
16:334.004.03 391
16:334.004.03 4 609
16:334.004.03 391
16:334.004.03 5 000
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.44bn
 Unissued Shares 0.00
 EPS - last reported - 161.00
 EPS - TTM - 90.90
 EY (Earnings Yield) -22.72
 DPS - last dividend R 0.30
 DPS - TTM 30.36
 DY (Dividend Yield) 7.59
 P/E (Price/Earnings) -4.4
 Price/NAV 2.14
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.00
 Thursday's Close 4.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 327  
Yesterday's Volume Traded 3.17m  
Yesterday's Value Traded R 12.76m  
Yesterday's Open 4.07
Yesterday's High 4.17
Yesterday's Low 3.97
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
TGO3.142.95%-4.9--
CLH4.000.00% -4.47.6%1.9
ACZ4.90-2.00%-3.4-0.8
FTSE/JSE Travel & Leisure2 287.530.89%-14.6--
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+4.17%-4.2
1 month-3.15%-2.5
3 months+7.24%-2.3
6 months+0.25%-2.4
1 year+38.89%-0.7
2 years-76.96%15.6
3 years-85.78%19.7
YTD+53.26%-0.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.41m 1.48m 1.77m
 Avg value per day 5.54m 5.96m 6.46m
 Avg volume per week 6.56m 7.16m 8.70m
 Avg value per week 25.72m 28.91m 31.69m
 Period High Price 4.28 4.50 4.73
 Period Low Price 3.37 3.37 2.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: