Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:594.434.40 45
13:494.404.40 445
11:104.404.40 475
11:104.404.40 432
11:104.404.40 19
11:104.404.40 122
11:104.404.40 69
11:104.404.40 115
11:104.404.40 72
11:104.404.40 47
11:104.404.40 100
11:104.404.40 45
11:104.404.40 346
11:104.404.40 34
11:104.404.40 392
11:104.404.40 1 173
11:104.404.40 415
11:104.404.40 48
11:104.404.40 45
11:104.404.40 7
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.43bn
 Unissued Shares 9.45bn
 EPS - last reported 38.80
 EPS - TTM 34.50
 EY (Earnings Yield) 7.79
 DPS - last dividend R 0.11
 DPS - TTM 19
 DY (Dividend Yield) 4.29
 P/E (Price/Earnings) 12.84
 Price/NAV 1.89
More valuation data
CLH  Latest Intra-Day Data As at 2:59pm, 15 mins delayed*
Last Trade 4.43
 Yesterday's Close 4.43  
 Day's Move 0.00 (0%)
Best Bid Now 4.40  
 Best Bid Volume 13 615  
Best Offer Now 4.43  
 Best Offer Volume 55 108  
Trades 43  
Volume Traded 17 354.00  
Value Traded R 76 358.95  
Open 4.40
High 4.43
Low 4.40
Peer Comparison Prices as at 3:54pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.471.45%11.62.9%0.4
CLH4.430.00% 12.84.3%0.6
FTSE/JSE Travel & Leisure3,478.061.26%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+2.07%12.6
1 month-1.56%13.0
3 months+4.24%12.8
6 months+1.61%13.1
1 year+8.05%12.3
2 years-9.59%14.8
3 years+5.48%13.9
YTD-14.15%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 289 947.34 268 181.60 569 886.10
 Avg value per day 1.24m 1.15m 2.66m
 Avg volume per week 1.33m 1.25m 2.69m
 Avg value per week 5.69m 5.39m 12.55m
 Period High Price 4.53 4.68 5.30
 Period Low Price 4.10 4.10 4.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: