Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.304.30 1
16:424.284.30 1 165
16:424.264.30 146
16:364.264.30 3 877
16:354.234.30 19 395
16:354.234.30 605
15:594.264.30 100
15:454.234.30 1
15:394.234.30 1 104
15:394.234.30 9 222
15:394.234.30 9 556
15:394.234.30 444
15:394.234.30 4 891
15:324.264.30 5 996
15:324.264.30 8 683
15:324.254.30 60 000
15:324.264.31 1 317
15:324.264.31 752
15:324.264.31 12 587
15:054.304.31 4 453
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.57bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 7.63
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 3.45
 P/E (Price/Earnings) 13.1
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.30
 Yesterday's Close 4.35  
 Day's Move -0.05 (-1.15%)
Best Bid Now 4.22  
 Best Bid Volume 60 000  
Best Offer Now 4.30  
 Best Offer Volume 59 796  
Trades 182  
Volume Traded 1.18m  
Value Traded R 5.08m  
Open 4.35
High 4.40
Low 4.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU8.86-1.23%11.82.8%0.3
CLH4.30-1.15%13.03.5%0.9
FTSE/JSE Travel & Leisure3,166.28-0.34%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+7.94%12.1
1 month+15.38%10.5
3 months+13.28%10.7
6 months+16%10.4
1 year-8.81%14.4
2 years-1.14%14.5
3 years+9.57%-45.6
YTD-12.3%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 915 050.34 794 317.27
 Avg value per day 4.76m 3.62m 3.33m
 Avg volume per week 5.62m 4.27m 3.76m
 Avg value per week 22.43m 16.92m 15.77m
 Period High Price 4.40 4.40 5.20
 Period Low Price 3.74 3.53 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: