Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.454.52 1 098
16:494.454.52 1 871
16:494.454.52 2 601
16:434.454.52 1 998
16:434.464.52 2
16:284.504.52 16 720
16:284.504.52 559
16:284.504.52 3 721
16:134.484.52 2 140
16:134.484.52 1 720
16:044.494.52 3 774
15:594.504.52 8 779
15:594.504.52 4 000
15:594.504.52 8 500
15:594.504.52 12 500
15:574.504.52 12 500
15:574.504.52 12 500
15:574.504.52 2 287
15:574.504.52 10 213
15:574.504.52 12 500
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.40bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.69
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.94
 P/E (Price/Earnings) 13.01
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.45
 Yesterday's Close 4.32  
 Day's Move +0.13 (+3.01%)
Best Bid Now 4.45  
 Best Bid Volume 7 835  
Best Offer Now 4.52  
 Best Offer Volume 4 317  
Trades 94  
Volume Traded 534 093.00  
Value Traded R 2.41m  
Open 4.37
High 4.68
Low 4.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.00-0.50%11.13.0%0.4
CLH4.453.01%13.43.8%0.6
FTSE/JSE Travel & Leisure3,752.00-1.23%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+1.89%12.8
1 month+1.65%12.8
3 months-2.92%13.4
6 months-15.95%15.5
1 year+12.21%10.7
2 years-1.59%13.7
3 years-9.05%33.2
YTD-16.28%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 224 726.35 394 736.01 859 049.26
 Avg value per day 966 770.95 1.85m 3.77m
 Avg volume per week 995 216.71 1.73m 4.08m
 Avg value per week 4.28m 8.10m 17.95m
 Period High Price 4.68 5.30 5.30
 Period Low Price 4.02 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: