Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:183.823.82 100
13:553.803.82 3
13:453.803.82 16 519
13:453.803.82 18 000
13:453.803.85 481
13:443.803.85 1
13:353.833.85 4
13:253.803.85 1
13:253.833.85 37
13:243.803.85 1
13:143.843.85 2
13:103.803.85 16
13:103.843.85 50
12:403.813.85 1
12:383.863.85 100
12:303.873.85 100
12:303.813.85 1 177
11:463.893.85 2 689
11:463.893.84 311
11:403.813.84 6
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.26bn
 Unissued Shares 0.00
 EPS - last reported 21.60
 EPS - TTM 36.00
 EY (Earnings Yield) 9.4
 DPS - last dividend R 0.06
 DPS - TTM 15
 DY (Dividend Yield) 3.92
 P/E (Price/Earnings) 10.64
 Price/NAV 2.27
More valuation data
CLH  Latest Intra-Day Data As at 2:18pm, 15 mins delayed*
Last Trade 3.82
 Yesterday's Close 3.83  
 Day's Move -0.01 (-0.26%)
Best Bid Now 3.80  
 Best Bid Volume 1 478  
Best Offer Now 3.82  
 Best Offer Volume 1 881  
Trades 45  
Volume Traded 51 846.00  
Value Traded R 197 844.03  
Open 3.84
High 3.89
Low 3.78
Peer Comparison Prices as at 2:39pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU9.021.01%12.12.8%0.3
CLH3.82-0.26%10.63.9%1.1
FTSE/JSE Travel & Leisure3,547.152.56%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-0.26%10.7
1 month-8.15%11.6
3 months-5.2%11.2
6 months-24.16%15.2
1 year-15.82%14.2
2 years-22.94%34.8
3 years-4.73%-11.0
YTD-22.78%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 706 373.36 688 123.72 686 091.25
 Avg value per day 2.75m 2.80m 3.04m
 Avg volume per week 3.08m 3.13m 3.24m
 Avg value per week 11.97m 12.77m 14.35m
 Period High Price 4.24 5.16 5.25
 Period Low Price 3.53 3.53 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: