Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:244.404.50 1 478
15:134.504.50 50
13:474.474.50 1 811
13:424.504.50 285
12:584.474.50 8
10:344.484.50 2 288
10:294.504.50 4 569
10:274.504.50 5 858
10:264.494.50 1 695
10:264.504.50 5 316
10:264.504.50 2 190
10:264.504.50 7 810
10:264.504.50 12 726
10:264.504.50 2 639
10:264.504.50 1 996
10:264.504.50 15 000
10:264.504.50 15 365
10:054.504.50 4 033
10:054.504.50 5 701
10:054.504.50 5 631
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.43bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.55
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.86
 P/E (Price/Earnings) 13.25
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 3:24pm, 15 mins delayed*
Yesterday's Last Trade 4.40
 Thursday's Close 4.50  
 Day's Move -0.10 (-2.22%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 126 677.00  
Yesterday's Value Traded R 569 781.42  
Yesterday's Open 4.50
Yesterday's High 4.50
Yesterday's Low 4.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU9.87-0.10%11.03.0%0.4
CLH4.40-2.22%13.33.9%0.6
FTSE/JSE Travel & Leisure3,781.88-0.32%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week0%13.3
1 month+4.76%12.7
3 months+2.33%13.0
6 months-14.73%15.5
1 year+14.88%10.6
2 years-1.12%13.9
3 years-13.73%35.7
YTD-14.73%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 225 456.02 386 135.34 814 923.94
 Avg value per day 974 226.93 1.79m 3.61m
 Avg volume per week 1.06m 1.86m 3.87m
 Avg value per week 4.57m 8.60m 17.17m
 Period High Price 4.68 5.30 5.30
 Period Low Price 4.14 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: