Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.144.12 1
16:494.104.12 5 821
16:144.104.12 5
15:194.104.12 4 074
14:524.144.13 1
14:504.084.13 1
14:504.084.13 1
14:354.104.13 18 980
14:354.104.13 5 999
14:354.094.13 21
13:474.104.13 1
13:474.074.13 103
13:294.074.13 1
13:054.074.13 1 222
12:414.074.13 2
12:414.074.13 2
12:134.144.13 7 361
12:134.144.13 1 524
12:134.134.13 4 084
12:134.134.13 4 321
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.30bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 8.02
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 3.62
 P/E (Price/Earnings) 12.47
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.14
 Wednesday's Close 4.06  
 Day's Move +0.08 (+1.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 78  
Yesterday's Volume Traded 212 047.00  
Yesterday's Value Traded R 874 532.75  
Yesterday's Open 4.18
Yesterday's High 4.18
Yesterday's Low 4.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU9.090.22%12.22.8%0.3
CLH4.141.97%12.53.6%0.9
FTSE/JSE Travel & Leisure3,146.170.28%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+1.47%12.3
1 month+1.97%12.2
3 months-1.19%11.6
6 months+1.72%11.3
1 year-14.64%14.6
2 years-1.43%13.9
3 years-3.27%-49.2
YTD-16.53%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 892 705.22 769 449.65
 Avg value per day 4.80m 3.56m 3.18m
 Avg volume per week 5.65m 4.27m 3.64m
 Avg value per week 22.65m 16.99m 15.08m
 Period High Price 4.40 4.40 5.20
 Period Low Price 3.74 3.74 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: