Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.424.34 35
16:254.424.34 200
15:414.414.34 133
15:314.424.34 325
15:254.354.34 4 308
15:254.354.33 3 767
15:254.424.33 3 025
15:254.424.33 6 824
15:254.424.31 5 124
15:254.384.30 1 702
12:194.374.29 500
12:154.294.29 9 000
11:114.284.29 13 515
11:114.284.30 2 500
11:104.314.31 3 716
11:104.314.31 4 347
09:114.344.36 100
09:004.444.44 27
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.42bn
 Unissued Shares 9.45bn
 EPS - last reported 38.80
 EPS - TTM 34.50
 EY (Earnings Yield) 7.81
 DPS - last dividend R 0.11
 DPS - TTM 19
 DY (Dividend Yield) 4.3
 P/E (Price/Earnings) 12.81
 Price/NAV 1.89
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.42
 Thursday's Close 4.44  
 Day's Move -0.02 (-0.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 59 148.00  
Yesterday's Value Traded R 256 468.01  
Yesterday's Open
Yesterday's High 4.44
Yesterday's Low 4.28
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.392.26%11.52.9%0.4
CLH4.42-0.45%12.84.3%0.6
FTSE/JSE Travel & Leisure3,392.69-0.02%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+1.38%12.6
1 month+3.51%12.4
3 months+3.51%12.9
6 months+0.45%13.3
1 year+8.33%12.3
2 years-10.71%14.9
3 years+1.61%14.4
YTD-14.34%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 305 875.62 266 438.50 568 462.83
 Avg value per day 1.31m 1.15m 2.65m
 Avg volume per week 1.42m 1.25m 2.69m
 Avg value per week 6.09m 5.39m 12.57m
 Period High Price 4.53 4.68 5.30
 Period Low Price 4.10 4.10 4.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: