Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:344.674.69 91
11:344.674.69 1 499
11:344.674.70 1 499
11:344.674.70 1 499
11:344.674.70 1 499
11:344.674.70 1 499
11:344.674.70 1 499
11:344.674.70 1 041
11:344.674.70 16
11:344.674.70 442
11:344.674.70 1 499
11:344.674.71 1 499
11:344.674.71 1 298
11:344.674.71 201
11:344.674.71 1 499
10:574.704.72 1 000
10:374.704.72 1
10:264.674.72 1
10:024.674.72 44
10:024.694.72 51
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.67bn
 Unissued Shares 0.00
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 6.89
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.53
 P/E (Price/Earnings) 14.52
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 11:34am, 15 mins delayed*
Last Trade 4.67
 Friday's Close 4.82  
 Day's Move -0.15 (-3.11%)
Best Bid Now 4.66  
 Best Bid Volume 27 376  
Best Offer Now 4.69  
 Best Offer Volume 1 408  
Trades 29  
Volume Traded 36 209.00  
Value Traded R 169 980.85  
Open 4.83
High 4.83
Low 4.65
Peer Comparison Prices as at 11:47am, 15 mins delayed*
SSU10.57-1.58%14.02.4%0.2
CLH4.67-3.11%14.13.6%0.6
FTSE/JSE Travel & Leisure3,470.25-1.94%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+2.12%14.2
1 month-4.37%15.2
3 months+2.55%14.2
6 months+24.87%10.7
1 year+19.01%11.2
2 years+10.8%13.6
3 years+11.57%30.2
YTD-6.59%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 611 974.41 1.25m 896 493.41
 Avg value per day 3.01m 5.59m 3.86m
 Avg volume per week 2.57m 5.73m 4.25m
 Avg value per week 12.64m 25.57m 18.28m
 Period High Price 5.30 5.30 5.30
 Period Low Price 4.30 3.74 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: