Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:514.354.35 2 000
11:514.354.35 3 343
11:224.354.35 1 957
11:224.354.35 43
11:054.354.35 1 817
11:054.354.35 1 103
10:504.354.35 5 413
10:504.354.35 1 875
10:504.354.35 6 082
10:504.354.35 1 984
10:284.354.35 47
10:284.354.35 1 628
10:284.354.35 2 453
10:284.354.35 1 830
10:024.374.35 55
10:024.374.35 55
10:014.354.35 1
09:504.354.35 2 500
09:504.354.35 1 635
09:504.354.35 1 748
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.40bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.63
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.91
 P/E (Price/Earnings) 13.1
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 11:51am, 15 mins delayed*
Last Trade 4.35
 Friday's Close 4.35  
 Day's Move 0.00 (0%)
Best Bid Now 4.35  
 Best Bid Volume 10 354  
Best Offer Now 4.37  
 Best Offer Volume 17 279  
Trades 25  
Volume Traded 52 997.00  
Value Traded R 230 464.65  
Open 4.37
High 4.37
Low 4.34
Peer Comparison Prices as at 11:57am, 15 mins delayed*
SSU10.310.59%11.42.9%0.4
CLH4.350.00% 13.13.9%0.6
FTSE/JSE Travel & Leisure3,681.67-0.12%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+2.35%12.8
1 month-3.55%13.6
3 months+1.4%12.9
6 months-11.59%14.8
1 year+4.57%11.6
2 years0%13.6
3 years-10.68%34.1
YTD-15.7%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 253 833.83 360 135.42 804 603.16
 Avg value per day 1.10m 1.62m 3.58m
 Avg volume per week 1.18m 1.73m 3.83m
 Avg value per week 5.09m 7.80m 17.01m
 Period High Price 4.68 5.06 5.30
 Period Low Price 4.14 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: