Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:404.294.30 537
13:514.294.30 128
13:294.304.30 237
13:294.304.30 12 489
13:214.304.30 2 263
13:064.304.30 6 147
13:064.304.30 1 127
13:064.304.30 1 260
13:064.304.30 245
13:054.304.30 1 007
13:054.304.30 4 724
13:054.304.30 1 269
13:054.304.29 1 278
12:444.304.29 432
12:394.264.28 2
11:414.264.28 500
10:254.264.31 225
10:004.264.36 1
09:444.364.36 225
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.42bn
 Unissued Shares 9.45bn
 EPS - last reported 38.80
 EPS - TTM 34.50
 EY (Earnings Yield) 7.84
 DPS - last dividend R 0.11
 DPS - TTM 19
 DY (Dividend Yield) 4.32
 P/E (Price/Earnings) 12.75
 Price/NAV 1.89
More valuation data
CLH  Latest Intra-Day Data As at 2:40pm, 15 mins delayed*
Last Trade 4.29
 Friday's Close 4.40  
 Day's Move -0.11 (-2.5%)
Best Bid Now 4.33  
 Best Bid Volume 55  
Best Offer Now 4.40  
 Best Offer Volume 24 900  
Trades 19  
Volume Traded 34 096.00  
Value Traded R 146 590.53  
Open 4.36
High 4.36
Low 4.26
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SSU10.030.30%11.13.0%0.4
CLH4.29-2.50%12.44.4%0.6
FTSE/JSE Travel & Leisure3,456.840.38%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+1.85%13.0
1 month-2.22%13.6
3 months+4.76%12.7
6 months-1.35%13.4
1 year+14.29%11.6
2 years-1.12%13.4
3 years-5.78%15.4
YTD-14.73%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 336 130.05 291 770.40 813 606.43
 Avg value per day 1.45m 1.26m 3.63m
 Avg volume per week 1.56m 1.37m 3.85m
 Avg value per week 6.71m 5.93m 17.19m
 Period High Price 4.68 4.68 5.30
 Period Low Price 4.10 4.02 3.80
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: