Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:494.294.29 2 341
16:494.284.29 545
16:494.284.29 1 556
16:494.294.29 2 040
16:494.294.29 111
16:414.304.29 278
14:304.324.29 19 978
14:304.314.29 22
13:444.284.29 1 900
13:324.294.29 98
11:354.284.29 3 456
11:354.284.29 2 091
11:344.284.29 1 365
11:344.284.29 3 456
11:344.284.29 3 456
11:344.284.29 3 456
11:344.284.29 3 456
11:344.284.29 3 456
11:344.284.29 3 335
10:554.284.29 121
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.38bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.74
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.96
 P/E (Price/Earnings) 12.92
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 4.29
 Wednesday's Close 4.30  
 Day's Move -0.01 (-0.23%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 73  
Yesterday's Volume Traded 214 803.00  
Yesterday's Value Traded R 922 445.92  
Yesterday's Open 4.35
Yesterday's High 4.35
Yesterday's Low 4.23
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.060.60%13.42.5%0.2
CLH4.29-0.23%12.94.0%0.6
FTSE/JSE Travel & Leisure3,495.200.71%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-2.5%13.3
1 month-2.28%13.2
3 months-12.8%14.8
6 months+3.62%12.5
1 year+5.41%11.3
2 years+3.12%13.0
3 years+7.25%28.0
YTD-16.86%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 464 893.77 870 826.02 884 345.21
 Avg value per day 2.14m 4.17m 3.87m
 Avg volume per week 2.06m 3.86m 4.20m
 Avg value per week 9.50m 18.46m 18.39m
 Period High Price 5.06 5.30 5.30
 Period Low Price 4.02 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: