Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.494.39 379
16:204.364.39 1 726
16:174.364.39 20
15:584.374.39 1 938
15:584.374.39 1 365
14:444.404.39 2 500
13:594.384.39 780
13:414.384.39 2 755
13:154.404.39 3 696
13:134.384.39 1 340
13:134.384.39 2 719
13:104.394.39 4 311
13:104.394.39 1 296
13:104.394.39 4 442
12:544.394.39 100
12:384.494.39 20
12:264.394.39 3 224
11:404.394.39 952
11:354.394.39 1 058
11:344.384.39 2 987
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.48bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.39
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.79
 P/E (Price/Earnings) 13.52
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.49
 Friday's Close 4.40  
 Day's Move +0.09 (+2.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 41 235.00  
Yesterday's Value Traded R 180 898.94  
Yesterday's Open 4.40
Yesterday's High 4.49
Yesterday's Low 4.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU9.71-1.62%10.83.1%0.4
CLH4.492.05%13.53.8%0.6
FTSE/JSE Travel & Leisure3,763.39-0.49%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-0.22%13.6
1 month+6.65%12.7
3 months+4.42%13.0
6 months-14.48%15.8
1 year+15.72%10.8
2 years0%14.0
3 years-10.74%35.2
YTD-12.98%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 222 674.03 381 300.40 815 810.24
 Avg value per day 962 260.81 1.76m 3.62m
 Avg volume per week 986 127.86 1.77m 3.86m
 Avg value per week 4.26m 8.16m 17.12m
 Period High Price 4.68 5.30 5.30
 Period Low Price 4.14 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: