Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:034.244.23 824
17:004.244.23 11 986
16:424.254.23 23
16:274.234.23 2 492
16:274.234.23 1 152
16:274.234.23 2 025
16:254.234.23 4 800
16:244.234.23 675
15:544.254.23 1
15:014.234.23 42 000
14:564.214.23 156
14:384.244.23 4 376
14:384.244.23 1 499
14:334.244.23 1
14:124.184.23 7 727
14:124.184.24 332
14:124.184.24 10 000
14:124.204.25 1 400
14:124.204.25 1 500
14:124.224.26 5 376
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.41bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.65
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.92
 P/E (Price/Earnings) 13.07
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 4.24
 Yesterday's Close 4.34  
 Day's Move -0.10 (-2.3%)
Best Bid Now 4.24  
 Best Bid Volume 33 388  
Best Offer Now 4.26  
 Best Offer Volume 1 947  
Trades 82  
Volume Traded 140 929.00  
Value Traded R 596 601.12  
Open 4.17
High 4.33
Low 4.17
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.18-0.59%13.52.5%0.2
CLH4.24-2.30%12.84.0%0.6
FTSE/JSE Travel & Leisure3,460.22-0.60%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+2.12%12.8
1 month-0.91%13.2
3 months-9.58%14.5
6 months-7.66%14.2
1 year+3.83%11.6
2 years+3.58%13.1
3 years-6.06%32.3
YTD-15.89%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 483 523.78 796 259.40 891 515.95
 Avg value per day 2.19m 3.83m 3.90m
 Avg volume per week 2.07m 3.47m 4.22m
 Avg value per week 9.37m 16.71m 18.47m
 Period High Price 4.97 5.30 5.30
 Period Low Price 4.02 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: