Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:025.074.97 5 661
17:025.074.97 88
17:005.074.97 15 036
16:495.094.96 137
16:495.094.96 533
16:495.094.96 100
16:485.024.96 1 374
16:425.094.96 1
16:425.064.96 2 236
16:285.094.96 1
16:255.054.96 18 580
16:255.054.96 6 270
16:255.094.96 4 803
16:255.094.96 197
16:085.094.96 100
16:065.094.96 1
16:045.054.96 150
16:025.094.96 100
15:555.094.96 1
15:465.054.96 22 751
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.81bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 6.55
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 2.96
 P/E (Price/Earnings) 15.27
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 5.07
 Wednesday's Close 4.85  
 Day's Move +0.22 (+4.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 242  
Yesterday's Volume Traded 1.27m  
Yesterday's Value Traded R 6.29m  
Yesterday's Open 4.85
Yesterday's High 5.09
Yesterday's Low 4.85
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SSU9.331.86%12.42.7%0.2
CLH5.074.54%15.33.0%0.9
FTSE/JSE Travel & Leisure3,170.271.90%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+9.5%13.9
1 month+25.19%12.2
3 months+30.33%10.8
6 months+23.66%11.4
1 year+6.74%14.3
2 years+14.71%14.6
3 years+7.64%-54.1
YTD+2.22%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 991 965.62 819 409.66
 Avg value per day 5.85m 4.03m 3.40m
 Avg volume per week 6.71m 4.81m 3.88m
 Avg value per week 27.56m 19.53m 16.12m
 Period High Price 5.09 5.09 5.20
 Period Low Price 3.74 3.74 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: