Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:494.224.20 2 845
16:444.204.20 4 419
16:444.204.20 3 000
16:444.224.20 2 169
16:424.224.20 1 767
16:404.224.20 1 716
16:384.224.20 1 585
16:384.224.20 250
16:364.224.20 1 845
16:344.224.20 2 772
16:294.214.20 4 602
15:494.144.20 1
15:434.144.20 550
15:434.144.20 100
15:304.154.20 2 875
15:304.154.20 350
14:294.204.20 12 124
14:074.184.20 1 154
14:074.184.20 1 646
14:074.184.20 2 200
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.35bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.81
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 4
 P/E (Price/Earnings) 12.8
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 4.22
 Yesterday's Close 4.25  
 Day's Move -0.03 (-0.71%)
Best Bid Now 4.16  
 Best Bid Volume 190 600  
Best Offer Now 4.26  
 Best Offer Volume 6 524  
Trades 93  
Volume Traded 2.19m  
Value Traded R 9.19m  
Open 4.25
High 4.25
Low 4.14
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU9.99-0.10%11.13.0%0.4
CLH4.22-0.71%12.74.0%0.6
FTSE/JSE Travel & Leisure3,542.72-0.46%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-2.3%13.1
1 month-1.16%13.0
3 months-1.85%13.0
6 months-9.96%14.2
1 year+9.25%10.8
2 years-4.06%13.8
3 years-7.61%32.2
YTD-17.64%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 224 500.20 345 396.61 806 679.02
 Avg value per day 974 490.92 1.54m 3.59m
 Avg volume per week 1.04m 1.59m 3.82m
 Avg value per week 4.52m 7.06m 17.01m
 Period High Price 4.68 4.97 5.30
 Period Low Price 4.17 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: