Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:555.145.14 1
10:545.115.14 7 301
10:445.145.14 1
10:415.105.14 233
10:415.105.14 1 364
10:415.105.14 697
10:415.105.14 5 350
10:415.115.14 4 790
10:415.115.15 2 091
10:325.145.15 1
09:545.125.15 1 648
09:435.125.15 212
09:365.155.15 80
09:365.155.15 2 376
09:365.155.15 4 330
09:355.155.15 3 722
09:355.155.15 3 609
09:355.155.15 3 751
09:355.155.15 1 557
09:355.155.15 3 321
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.85bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 6.46
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 2.92
 P/E (Price/Earnings) 15.48
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 10:55am, 15 mins delayed*
Last Trade 5.14
 Yesterday's Close 5.14  
 Day's Move 0.00 (0%)
Best Bid Now 5.11  
 Best Bid Volume 10 991  
Best Offer Now 5.14  
 Best Offer Volume 11 060  
Trades 31  
Volume Traded 138 468.00  
Value Traded R 711 645.90  
Open 5.05
High 5.15
Low 5.05
Peer Comparison Prices as at 11:12am, 15 mins delayed*
SSU10.050.10%13.32.5%0.2
CLH5.140.00% 15.52.9%0.9
FTSE/JSE Travel & Leisure3,218.280.41%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-1.15%15.7
1 month+9.36%14.2
3 months+33.16%11.6
6 months+33.51%10.7
1 year-0.19%15.5
2 years+4.26%16.3
3 years+2.8%-57.5
YTD+3.63%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.08m 1.29m 963 661.76
 Avg value per day 9.21m 5.59m 4.11m
 Avg volume per week 9.52m 6.23m 4.56m
 Avg value per week 42.11m 26.90m 19.47m
 Period High Price 5.30 5.30 5.30
 Period Low Price 3.82 3.74 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: