Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.354.28 12 959
16:384.254.27 5 824
16:384.254.27 263
16:374.254.27 7 000
16:364.264.27 899
16:354.264.27 1 117
16:284.254.27 4 600
16:284.254.27 962
16:284.254.28 4 986
16:284.264.28 959
16:284.274.28 4 418
16:224.274.28 220
16:094.254.28 440
16:094.254.28 250
16:094.254.28 4 506
16:094.264.29 953
16:094.264.29 4 700
16:094.274.29 1 070
16:094.284.30 81
16:084.284.30 436
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.40bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.63
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.91
 P/E (Price/Earnings) 13.1
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.35
 Thursday's Close 4.37  
 Day's Move -0.02 (-0.46%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 75 422.00  
Yesterday's Value Traded R 322 924.50  
Yesterday's Open 4.26
Yesterday's High 4.35
Yesterday's Low 4.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.250.99%11.42.9%0.4
CLH4.35-0.46%13.13.9%0.6
FTSE/JSE Travel & Leisure3,686.23-0.21%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+2.35%12.8
1 month-3.55%13.6
3 months+1.4%12.9
6 months-11.59%14.8
1 year+4.57%11.6
2 years0%13.6
3 years-10.68%34.1
YTD-15.7%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 253 833.83 360 135.42 804 603.16
 Avg value per day 1.10m 1.62m 3.58m
 Avg volume per week 1.18m 1.73m 3.83m
 Avg value per week 5.09m 7.80m 17.01m
 Period High Price 4.68 5.06 5.30
 Period Low Price 4.14 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: