Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clicks Group Ltd.  –  JSE:CLS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:23361.28365.01 198
10:23361.28365.02 1
10:23361.22365.02 42
10:23361.22365.02 50
10:23361.22365.02 100
10:23361.20365.03 100
10:23361.21365.03 32
10:23361.22365.03 100
10:23361.23365.03 100
10:23361.38365.04 66
10:23361.32365.04 60
10:23361.32365.04 2
10:23361.32365.04 60
10:23361.32365.05 16
10:23361.31365.05 70
10:23361.30365.05 198
10:23361.30365.06 105
10:23361.09365.06 41
10:23361.09365.06 100
10:23361.06365.07 98
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 86.04bn
 Unissued Shares 364.07m
 EPS - last reported 602.90
 EPS - TTM 1 263.80
 EY (Earnings Yield) 3.47
 DPS - last dividend R 2.38
 DPS - TTM 804
 DY (Dividend Yield) 2.2
 P/E (Price/Earnings) 28.86
 Price/NAV 12.83
More valuation data
CLS  Latest Intra-Day Data As at 10:23am, 15 mins delayed*
Last Trade 361.28
 Yesterday's Close 364.67  
 Day's Move -3.39 (-0.93%)
Best Bid Now 361.14  
 Best Bid Volume 260  
Best Offer Now 361.35  
 Best Offer Volume 259  
Trades 1 259  
Volume Traded 95 538.00  
Value Traded R 34.87m  
Open 363.63
High 368.01
Low 361.04
Peer Comparison Prices as at 10:24am, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS361.28-0.93%28.62.2%0.6
DCP32.34-0.43%23.51.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,428.18-0.53%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-3.45%29.9
1 month-3.03%29.8
3 months-4.08%30.1
6 months+5.45%29.0
1 year-1.22%33.4
2 years+35.24%26.0
3 years+23.5%33.2
YTD-2.13%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 683 297.85 790 716.45 783 062.08
 Avg value per day 252.84m 287.93m 288.45m
 Avg volume per week 3.22m 3.72m 3.71m
 Avg value per week 1.19bn 1.35bn 1.37bn
 Period High Price 394.99 404.81 405.39
 Period Low Price 352.00 313.82 313.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: