Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Clicks Group Ltd.  –  JSE:CLS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00247.08246.33 88 494
16:49246.73246.01 59
16:49246.88246.01 144
16:49246.88246.01 23
16:49247.09246.01 7
16:49247.09246.01 24
16:49247.09246.01 62
16:49247.10246.01 71
16:49246.89246.01 58
16:49246.89246.01 157
16:49246.89246.01 356
16:49247.12246.01 172
16:49247.06246.01 9
16:49247.05246.01 151
16:48247.06246.01 156
16:48247.05246.00 43
16:48247.05246.00 63
16:48246.71246.00 2
16:47246.70246.00 46
16:47246.70246.00 479
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 60.78bn
 Unissued Shares 354.01m
 EPS - last reported 358.90
 EPS - TTM 786.50
 EY (Earnings Yield) 3.18
 DPS - last dividend R 1.43
 DPS - TTM 592.5
 DY (Dividend Yield) 2.4
 P/E (Price/Earnings) 31.42
 Price/NAV 13.89
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 247.08
 Thursday's Close 245.83  
 Day's Move +1.25 (+0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 890  
Yesterday's Volume Traded 296 773.00  
Yesterday's Value Traded R 73.10m  
Yesterday's Open 250.27
Yesterday's High 250.27
Yesterday's Low 244.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS247.080.51%31.42.4%-0.1
DCP24.570.37%32.9--0.1
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+2.01%30.8
1 month+1.13%32.4
3 months-0.11%32.8
6 months-0.43%32.9
1 year+8.53%32.2
2 years+23.78%31.4
3 years+17.66%36.5
YTD-2.6%33.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 921 466.91 879 952.26 964 141.95
 Avg value per day 225.59m 218.48m 228.64m
 Avg volume per week 4.54m 4.24m 4.73m
 Avg value per week 1.11bn 1.05bn 1.12bn
 Period High Price 264.10 281.13 281.13
 Period Low Price 233.84 231.15 201.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: