Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09231.09232.51 500
17:06231.09232.51 2 300
17:05231.09232.52 150
17:04231.09232.52 200
17:03231.09232.52 100
17:03231.09232.52 250
17:03231.09232.52 500
17:02231.09232.52 1 500
17:02231.09232.52 50
17:02231.09232.52 9 040
17:00231.09232.53 430 666
16:49232.77233.67 275
16:49232.77233.67 344
16:49232.80233.67 2
16:49232.80233.67 70
16:49233.02233.67 152
16:49233.02233.67 369
16:49232.94233.67 308
16:49232.98233.67 101
16:49232.91233.67 350
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 54.04bn
 Unissued Shares 366.15m
 EPS - last reported 653.00
 EPS - TTM 1 410.60
 EY (Earnings Yield) 6.1
 DPS - last dividend R 2.58
 DPS - TTM 906
 DY (Dividend Yield) 3.92
 P/E (Price/Earnings) 16.38
 Price/NAV 12.22
More valuation data
CLS  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 231.09
 Monday's Close 238.70  
 Day's Move -7.61 (-3.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 766  
Yesterday's Volume Traded 991 676.00  
Yesterday's Value Traded R 230.58m  
Yesterday's Open 238.00
Yesterday's High 238.00
Yesterday's Low 231.09
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CLS231.09-3.19%16.43.9%0.7
DCP32.97-4.74%29.01.4%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,342.83-0.64%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-1.26%16.6
1 month-6.11%17.4
3 months-20.08%21.2
6 months-30.82%24.5
1 year-35.66%28.4
2 years-32.19%30.8
3 years-12.22%25.4
YTD-30.38%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.13m 935 604.03
 Avg value per day 341.68m 320.60m 294.25m
 Avg volume per week 5.87m 4.98m 4.45m
 Avg value per week 1.51bn 1.41bn 1.40bn
 Period High Price 304.88 361.47 389.21
 Period Low Price 225.42 225.42 225.42
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: