Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:59363.78363.10 22
11:59363.80363.10 33
11:59363.80363.10 27
11:59363.80363.10 29
11:59363.80363.10 5
11:59363.82363.10 2
11:59363.82363.10 7
11:59363.82363.10 6
11:59363.82363.10 11
11:59363.80363.10 77
11:59363.80363.10 30
11:59363.80363.10 24
11:59363.80363.10 23
11:59363.83363.10 23
11:59363.86363.10 1
11:58363.86363.10 3
11:58363.86363.10 18
11:58363.86363.10 1
11:58363.88363.10 4
11:58363.88363.10 3
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 85.17bn
 Unissued Shares 364.54m
 EPS - last reported 602.90
 EPS - TTM 1 263.80
 EY (Earnings Yield) 3.49
 DPS - last dividend R 2.38
 DPS - TTM 804
 DY (Dividend Yield) 2.22
 P/E (Price/Earnings) 28.62
 Price/NAV 12.83
More valuation data
CLS  Latest Intra-Day Data As at 11:59am, 15 mins delayed*
Last Trade 363.78
 Yesterday's Close 361.73  
 Day's Move +2.05 (+0.57%)
Best Bid Now 377.21  
 Best Bid Volume 398  
Best Offer Now 338.55  
 Best Offer Volume 18  
Trades 2 073  
Volume Traded 92 114.00  
Value Traded R 33.45m  
Open 356.25
High 364.94
Low 356.25
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
CLS363.780.57%28.82.2%0.6
DCP34.341.45%25.01.6%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,925.100.12%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-0.04%28.6
1 month-3.53%29.7
3 months+1.05%28.3
6 months+6.83%28.4
1 year-4.74%34.3
2 years+39.6%25.0
3 years+26.82%32.0
YTD-2.92%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 703 038.91 800 371.37 788 520.61
 Avg value per day 258.52m 292.44m 290.16m
 Avg volume per week 3.36m 3.76m 3.73m
 Avg value per week 1.24bn 1.38bn 1.37bn
 Period High Price 389.21 404.81 405.39
 Period Low Price 352.00 313.82 313.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: