Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Clicks Group Ltd.  –  JSE:CLS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00307.70308.38 214 315
16:49307.92308.83 98
16:49307.61308.83 8
16:49307.91308.83 19
16:49307.84308.83 46
16:49307.84308.83 124
16:49307.84308.83 175
16:49307.84308.83 74
16:49307.84308.83 76
16:49307.57308.83 9
16:49307.58308.83 127
16:49307.70308.83 56
16:49307.70308.83 144
16:49307.70308.83 265
16:48307.69308.83 61
16:48307.69308.83 328
16:48307.68308.83 10
16:48307.68308.83 89
16:48307.68308.83 18
16:48307.74308.83 402
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 76.58bn
 Unissued Shares 356.03m
 EPS - last reported 743.80
 EPS - TTM 793.70
 EY (Earnings Yield) 2.53
 DPS - last dividend R 3.48
 DPS - TTM 490
 DY (Dividend Yield) 1.56
 P/E (Price/Earnings) 39.55
 Price/NAV 15.46
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 307.70
 Yesterday's Close 313.89  
 Day's Move -6.19 (-1.97%)
Best Bid Now 302.74  
 Best Bid Volume 170  
Best Offer Now 318.00  
 Best Offer Volume 10  
Trades 3 359  
Volume Traded 542 255.00  
Value Traded R 167.22m  
Open 310.71
High 316.11
Low 306.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS307.70-1.97%38.81.6%-0.2
DCP36.820.99%40.71.4%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores13,249.57-1.18%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-0.47%39.0
1 month-0.44%38.9
3 months+10.64%34.7
6 months+20.03%32.0
1 year+15.79%34.5
2 years+13.9%39.5
3 years+58.2%31.8
YTD-3.64%40.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 646 360.91 757 445.83 814 244.02
 Avg value per day 190.09m 219.37m 218.08m
 Avg volume per week 3.05m 3.70m 4.09m
 Avg value per week 896.15m 1.07bn 1.09bn
 Period High Price 321.74 321.74 321.74
 Period Low Price 267.72 255.71 233.84
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: