Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clicks Group Ltd.  –  JSE:CLS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00365.04365.89 450 008
16:49366.51366.83 6
16:49366.51366.83 45
16:49366.58366.83 10
16:49366.58366.83 35
16:49366.58366.83 22
16:49366.58366.83 53
16:49366.58366.83 34
16:49366.51366.83 29
16:49366.51366.83 43
16:49366.51366.83 60
16:49366.51366.83 4
16:49366.51366.83 29
16:49366.58366.83 1
16:49366.58366.83 1
16:49366.58366.83 1
16:49366.58366.83 1
16:49366.57366.83 34
16:49366.51366.83 24
16:49366.52366.83 69
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 85.51bn
 Unissued Shares 365.10m
 EPS - last reported 1 362.60
 EPS - TTM 1 361.70
 EY (Earnings Yield) 3.74
 DPS - last dividend R 6.48
 DPS - TTM 886
 DY (Dividend Yield) 2.43
 P/E (Price/Earnings) 26.73
 Price/NAV 12.84
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 365.04
 Yesterday's Close 364.05  
 Day's Move +0.99 (+0.27%)
Best Bid Now 364.98  
 Best Bid Volume 11 335  
Best Offer Now 367.99  
 Best Offer Volume 4 409  
Trades 4 635  
Volume Traded 851 708.00  
Value Traded R 311.63m  
Open 360.27
High 368.98
Low 360.27
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS365.040.27%26.82.4%0.6
DCP33.912.76%23.61.7%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores15,835.440.02%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-1.59%27.2
1 month+3.29%27.9
3 months-3.69%29.9
6 months-7.98%31.3
1 year-4.17%31.8
2 years+33.37%26.1
3 years+14.61%30.8
YTD-2.3%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 747 642.88 708 155.05 789 554.40
 Avg value per day 273.80m 261.87m 288.52m
 Avg volume per week 3.52m 3.38m 3.74m
 Avg value per week 1.29bn 1.25bn 1.37bn
 Period High Price 389.21 402.98 405.39
 Period Low Price 346.60 346.60 313.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: