Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00214.27212.91 332 577
16:49213.68212.40 355
16:49213.66212.40 221
16:49213.63212.40 37
16:49213.63212.40 142
16:49213.60212.40 104
16:49213.63212.40 97
16:49213.63212.40 100
16:49213.60212.40 104
16:49213.63212.40 280
16:49213.63212.40 75
16:48213.60212.40 49
16:48213.60212.40 103
16:48213.57212.40 55
16:48213.57212.40 1
16:48213.57212.40 23
16:48213.65212.40 57
16:48213.65212.40 64
16:48213.59212.40 410
16:48213.59212.40 36
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 49.65bn
 Unissued Shares 368.29m
 EPS - last reported 653.00
 EPS - TTM 1 410.60
 EY (Earnings Yield) 6.58
 DPS - last dividend R 2.58
 DPS - TTM 906
 DY (Dividend Yield) 4.23
 P/E (Price/Earnings) 15.19
 Price/NAV 12.22
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 214.27
 Thursday's Close 210.30  
 Day's Move +3.97 (+1.89%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 7 204  
Yesterday's Volume Traded 1.24m  
Yesterday's Value Traded R 263.13m  
Yesterday's Open 206.62
Yesterday's High 214.27
Yesterday's Low 206.62
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CLS214.271.89%15.24.2%0.7
DCP26.910.52%23.71.7%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,598.900.63%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+1.65%14.9
1 month+12.35%13.5
3 months-4.2%15.9
6 months-26.62%21.4
1 year-40.52%28.5
2 years-43.29%34.2
3 years-15.55%24.4
YTD-35.45%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 1.51m 1.20m
 Avg value per day 318.98m 344.06m 317.55m
 Avg volume per week 7.08m 7.10m 5.68m
 Avg value per week 1.48bn 1.62bn 1.50bn
 Period High Price 233.97 304.88 386.18
 Period Low Price 183.66 183.66 183.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: