Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clicks Group Ltd.  –  JSE:CLS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05370.21370.57 1 841
17:02370.21370.58 77
17:02370.21370.58 66
17:02370.21370.58 352
17:00370.21370.58 95 832
16:49370.58370.89 10
16:49370.58370.89 70
16:49370.29370.89 9
16:49370.55370.89 24
16:49370.55370.89 60
16:49370.25370.89 62
16:49370.25370.89 54
16:49370.24370.89 11
16:49370.24370.89 22
16:49370.24370.89 37
16:49370.14370.89 24
16:49370.06370.89 15
16:49370.06370.89 147
16:48371.16370.89 4
16:48371.26370.89 240
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 87.72bn
 Unissued Shares 363.06m
 EPS - last reported 602.90
 EPS - TTM 1 263.80
 EY (Earnings Yield) 3.41
 DPS - last dividend R 2.38
 DPS - TTM 804
 DY (Dividend Yield) 2.17
 P/E (Price/Earnings) 29.29
 Price/NAV 12.83
More valuation data
CLS  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 370.21
 Thursday's Close 375.86  
 Day's Move -5.65 (-1.5%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 849  
Friday's Volume Traded 210 873.00  
Friday's Value Traded R 78.14m  
Friday's Open 371.02
Friday's High 376.16
Friday's Low 369.40
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS370.21-1.50%29.32.2%0.6
DCP32.45-1.73%23.61.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores16,103.99-0.62%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-0.05%29.3
1 month-2.91%30.2
3 months+13.06%27.4
6 months-1.54%31.5
1 year+9.69%30.5
2 years+41.16%25.3
3 years+31.31%31.7
YTD-0.65%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 844 776.93 883 957.26 793 461.56
 Avg value per day 313.40m 317.86m 289.94m
 Avg volume per week 3.68m 4.22m 3.74m
 Avg value per week 1.37bn 1.52bn 1.37bn
 Period High Price 404.81 404.81 405.39
 Period Low Price 313.82 313.82 313.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: