Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00305.48307.97 112 805
16:49306.61309.17 49
16:49306.61309.17 42
16:49306.77309.17 9
16:49306.77309.17 46
16:49306.77309.17 71
16:49306.77309.17 74
16:49306.77309.17 37
16:49306.61309.17 50
16:49306.61309.17 10
16:49306.62309.17 30
16:49306.62309.17 80
16:49306.76309.17 90
16:49306.76309.17 21
16:49306.76309.17 39
16:49306.62309.17 12
16:49306.77309.17 239
16:49307.02309.18 52
16:49307.06309.18 3
16:49307.06309.18 8
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 72.72bn
 Unissued Shares 361.94m
 EPS - last reported 532.90
 EPS - TTM 1 105.90
 EY (Earnings Yield) 3.62
 DPS - last dividend R 2.10
 DPS - TTM 704
 DY (Dividend Yield) 2.3
 P/E (Price/Earnings) 27.62
 Price/NAV 13.64
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 305.48
 Friday's Close 309.95  
 Day's Move -4.47 (-1.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 982  
Yesterday's Volume Traded 348 967.00  
Yesterday's Value Traded R 107.47m  
Yesterday's Open 314.00
Yesterday's High 314.00
Yesterday's Low 305.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS305.48-1.44%27.62.3%0.6
DCP34.100.06%32.71.2%0.7
FTSE/JSE Personal Care, Drug & Grocery Stores14,484.58-0.14%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+0.41%27.5
1 month+6.96%25.8
3 months+2.35%28.6
6 months+2.14%28.6
1 year+26.28%23.3
2 years+4.54%32.8
3 years+19.92%31.8
YTD-5.72%31.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 681 479.62 663 950.47 758 212.70
 Avg value per day 202.50m 200.34m 213.24m
 Avg volume per week 3.07m 3.17m 3.81m
 Avg value per week 911.23m 957.20m 1.07bn
 Period High Price 314.00 328.05 328.05
 Period Low Price 275.50 275.50 232.63
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: