Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Clicks Group Ltd.  –  JSE:CLS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00238.02238.79 117 352
16:49237.22239.01 40
16:49237.20239.01 36
16:49237.20239.01 48
16:49237.70239.01 9
16:49237.20239.01 127
16:49237.70239.01 55
16:49237.20239.01 7
16:49237.70239.01 82
16:49237.20239.01 18
16:49237.19239.01 41
16:49237.19239.01 21
16:49237.19239.01 179
16:49237.19239.01 107
16:49237.58239.01 61
16:49237.53239.01 39
16:49237.37239.01 400
16:49237.36239.01 120
16:49237.36239.01 206
16:49237.36239.01 54
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 59.19bn
 Unissued Shares 351.34m
 EPS - last reported 751.40
 EPS - TTM 754.30
 EY (Earnings Yield) 3.17
 DPS - last dividend R 4.50
 DPS - TTM 450
 DY (Dividend Yield) 1.89
 P/E (Price/Earnings) 31.56
 Price/NAV 11.01
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 238.02
 Thursday's Close 240.76  
 Day's Move -2.74 (-1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 059  
Friday's Volume Traded 529 161.00  
Friday's Value Traded R 126.36m  
Friday's Open 243.31
Friday's High 243.42
Friday's Low 237.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS238.02-1.14%31.61.9%-0.1
DCP20.210.70%27.10.6%-0.1
Food & Drug Retailers Index10 516.12-0.78%24.92.7%-
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-3.53%32.7
1 month-2.09%32.2
3 months-2.72%34.6
6 months+5.28%32.0
1 year-7.57%37.7
2 years+26.29%30.8
3 years+40.01%31.7
YTD-6.29%37.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 850 100.09 992 433.91 1.11m
 Avg value per day 201.88m 228.44m 265.38m
 Avg volume per week 4.25m 4.96m 5.47m
 Avg value per week 1.01bn 1.14bn 1.30bn
 Period High Price 269.50 269.50 274.67
 Period Low Price 216.00 201.33 201.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: