CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:10	37.45	37.57	5
15:09	37.02	37.57	10
14:50	37.02	37.57	10
13:44	37.45	37.57	5
13:29	37.01	37.57	10
13:05	37.45	37.57	10
12:52	37.49	37.57	5
12:43	36.81	37.57	90
12:30	37.49	37.57	3 675
12:30	37.49	37.60	98
12:30	37.49	37.60	73
12:30	37.49	37.61	1
12:29	37.49	37.61	100
12:27	37.25	37.61	250
12:27	37.25	37.62	250
12:27	37.30	37.63	150
12:25	38.25	37.63	5
12:19	37.32	37.63	394
12:19	37.32	37.65	36
12:15	38.25	37.65	4
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.85bn
Unissued Shares	68.79m
EPS - last reported	220.00
EPS - TTM	443.90
EY (Earnings Yield)	11.64
DPS - last dividend	R 1.71
DPS - TTM	171
DY (Dividend Yield)	4.48
P/E (Price/Earnings)	8.59
Price/NAV	1.78

More valuation data

CMH

Latest Intra-Day Data

As at 3:10pm, 15 mins delayed*

Last Trade	37.45
Yesterday's Close	38.13
Day's Move	-0.68 (-1.78%)
Best Bid Now	36.81
Best Bid Volume	280
Best Offer Now	37.50
Best Offer Volume	6 000
Trades	76
Volume Traded	13 708.00
Value Traded	R 514 959.86
Open	37.80
High	38.32
Low	36.81

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTH	119.50	0.00%	7.7	4.6%	0.7
WBC	47.50	0.40%	21.1	1.3%	-
KAL	50.00	2.02%	8.1	4.2%	0.5
CMH	37.45	-1.78%	8.4	4.6%	0.3
FTSE/JSE Retailers	6,195.18	-4.03%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	+4.49%	8.2
1 month	+5.86%	8.1
3 months	+17.61%	8.0
6 months	+17.32%	8.1
1 year	+18.23%	7.0
2 years	+33.79%	4.9
3 years	+33.79%	4.7
YTD	+15.2%	7.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	66 411.00	50 757.61	46 853.49
Avg value per day	2.34m	1.72m	1.54m
Avg volume per week	308 336.79	244 388.48	221 891.06
Avg value per week	10.88m	8.29m	7.30m
Period High Price	38.89	38.89	38.89
Period Low Price	31.05	28.05	23.52

	Portfolio

	Watch List