CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	32.55	32.55	81
16:40	32.50	32.55	1
16:32	32.50	32.55	2
16:22	32.50	32.55	1 366
16:20	32.50	32.55	1
16:16	32.50	32.55	9
16:14	32.31	32.55	13
16:10	32.31	32.55	4
16:10	32.31	32.55	4
16:00	32.50	32.55	2
15:42	32.50	32.55	1
15:16	32.50	32.55	1
15:15	32.50	32.55	2 000
15:15	32.50	32.56	2
15:13	32.50	32.56	1
15:01	32.50	32.56	3
14:56	32.30	32.56	212
14:51	32.50	32.57	439
14:51	32.50	32.57	861
14:10	32.50	32.58	398
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.43bn
Unissued Shares	68.79m
EPS - last reported	179.40
EPS - TTM	458.00
EY (Earnings Yield)	14.07
DPS - last dividend	R 1.02
DPS - TTM	322
DY (Dividend Yield)	9.89
P/E (Price/Earnings)	7.11
Price/NAV	1.87

More valuation data

CMH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	32.55
Thursday's Close	32.20
Day's Move	+0.35 (+1.09%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	55
Friday's Volume Traded	14 356.00
Friday's Value Traded	R 467 242.93
Friday's Open	33.15
Friday's High	33.15
Friday's Low	32.11

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTH	125.13	-1.09%	8.5	4.2%	0.4
WBC	47.03	2.91%	51.3	0.5%	-
KAL	50.50	-1.08%	9.0	3.6%	0.7
CMH	32.55	1.09%	7.1	9.9%	0.1
FTSE/JSE Retailers	8,667.54	0.30%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	+0.46%	7.1
1 month	+1.72%	7.0
3 months	-1.6%	6.1
6 months	+19.89%	5.0
1 year	+15.18%	4.9
2 years	+14.53%	4.7
3 years	+27.1%	5.8
YTD	+20.24%	4.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	88 144.34	103 148.46	65 989.53
Avg value per day	2.93m	3.27m	2.02m
Avg volume per week	440 721.69	515 742.31	329 947.65
Avg value per week	14.63m	16.35m	10.09m
Period High Price	39.49	39.49	39.49
Period Low Price	31.01	25.41	24.75

	Portfolio

	Watch List