Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3834.5034.52 952
16:3734.5034.52 11
16:3734.5034.52 1 275
16:3734.5034.52 11
16:3734.5034.52 989
15:3434.4134.52 350
12:4434.4134.52 100
12:4434.4134.52 400
11:2634.7434.53 85
10:3834.9934.53 450
10:3834.7434.51 150
10:0434.5034.50 140
10:0434.5034.50 360
10:0434.5034.50 9 640
09:4534.7834.78 100
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.58bn
 Unissued Shares 68.79m
 EPS - last reported 220.00
 EPS - TTM 443.90
 EY (Earnings Yield) 12.87
 DPS - last dividend R 1.71
 DPS - TTM 171
 DY (Dividend Yield) 4.96
 P/E (Price/Earnings) 7.77
 Price/NAV 1.78
More valuation data
CMH  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 34.50
 Thursday's Close 34.41  
 Day's Move +0.09 (+0.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 15 013.00  
Yesterday's Value Traded R 518 176.90  
Yesterday's Open 34.78
Yesterday's High 34.99
Yesterday's Low 34.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBC56.12-0.30%24.01.0%-
MTH103.11-2.28%6.75.3%0.7
KAL42.00-4.39%7.74.3%0.6
CMH34.500.26%7.85.0%0.3
FTSE/JSE Retailers6,771.330.31%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+2.68%8.3
1 month+7.81%7.9
3 months+17.79%7.3
6 months+16.75%6.5
1 year-2.04%7.7
2 years+30.93%4.6
3 years+19.63%5.8
YTD+4.23%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 54 268.23 46 281.87 53 903.31
 Avg value per day 1.82m 1.51m 1.75m
 Avg volume per week 255 835.93 215 982.07 255 277.96
 Avg value per week 8.59m 7.06m 8.26m
 Period High Price 35.98 35.98 37.49
 Period Low Price 28.62 27.50 23.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: