Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2827.2527.73 1
16:0027.2527.73 351
15:0327.7027.76 244
15:0327.7027.76 40
15:0327.7027.76 979
12:5727.6527.77 160
12:3727.7527.78 236
12:3727.7527.78 1 340
11:4227.7927.79 17
11:3727.2027.79 1
10:4327.7927.79 185
09:5327.7927.79 3 000
09:2827.7927.79 500
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.04bn
 Unissued Shares 68.79m
 EPS - last reported 546.10
 EPS - TTM 541.80
 EY (Earnings Yield) 19.88
 DPS - last dividend R 2.20
 DPS - TTM 366
 DY (Dividend Yield) 13.43
 P/E (Price/Earnings) 5.03
 Price/NAV 1.45
More valuation data
CMH  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Yesterday's Last Trade 27.25
 Friday's Close 27.00  
 Day's Move +0.25 (+0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 7 054.00  
Yesterday's Value Traded R 195 640.88  
Yesterday's Open 27.79
Yesterday's High 27.79
Yesterday's Low 27.20
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MTH89.651.03%5.07.2%0.6
WBC23.49-1.88%-56.7--
KAL47.50-1.04%7.43.9%0.8
CMH27.250.93%5.013.4%0.1
FTSE/JSE Retailers5,987.81-0.75%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-0.04%5.0
1 month+7.71%4.4
3 months+4.61%4.5
6 months+0.93%4.7
1 year-2.71%4.5
2 years-9.17%6.0
3 years+29.76%9.1
YTD+0.66%4.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 30 755.76 29 117.89 25 141.61
 Avg value per day 808 826.30 775 434.51 678 920.62
 Avg volume per week 138 400.93 139 118.81 126 191.56
 Avg value per week 3.64m 3.70m 3.41m
 Period High Price 28.48 29.39 30.00
 Period Low Price 24.75 24.75 24.26
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: