Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Combined Motor Holdings Ltd.  –  JSE:CMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0524.6024.66 15 000
17:0024.6024.68 36 357
16:0925.0024.88 2
16:0924.8824.88 54
15:5724.8824.88 85
15:5724.8824.88 861
15:4424.9024.88 145
15:4424.9024.88 1 040
15:4424.9024.88 491
15:4424.9124.88 469
15:1325.0024.88 89
15:1325.6924.88 3
15:1325.0024.88 2 022
15:0724.9024.85 9
15:0525.0024.85 24
15:0525.0024.85 291
15:0525.0024.84 560
14:5025.0024.83 27
14:4925.0024.83 330
14:4924.9824.83 370
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 1.89bn
 Unissued Shares 68.79m
 EPS - last reported 200.00
 EPS - TTM 444.50
 EY (Earnings Yield) 17.6
 DPS - last dividend R 1.10
 DPS - TTM 235
 DY (Dividend Yield) 9.31
 P/E (Price/Earnings) 5.68
 Price/NAV 1.76
More valuation data
CMH  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 24.60
 Yesterday's Close 25.25  
 Day's Move -0.65 (-2.57%)
Best Bid Now 24.00  
 Best Bid Volume 8 000  
Best Offer Now 26.00  
 Best Offer Volume 7 486  
Trades 33  
Volume Traded 65 859.00  
Value Traded R 1.62m  
Open 26.00
High 26.00
Low 24.60
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
VVO28.47-0.11%16.82.9%-0.3
MTH106.200.60%9.03.9%-
KAL45.30-0.22%10.03.3%0.6
CMH24.60-2.57%5.59.6%0.8
FTSE/JSE Retailers6,115.44-0.63%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-2.42%5.7
1 month-3.15%5.7
3 months+6.72%10.0
6 months+17.42%9.1
1 year+73.24%11.9
2 years+17.14%7.3
3 years+2.5%7.2
YTD+65.43%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49 333.23 42 657.18 38 315.21
 Avg value per day 1.25m 1.01m 802 280.17
 Avg volume per week 232 570.93 208 546.22 188 684.36
 Avg value per week 5.89m 4.92m 3.95m
 Period High Price 28.00 29.99 29.99
 Period Low Price 22.80 18.50 13.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: