Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Combined Motor Holdings Ltd.  –  JSE:CMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2228.2128.50 26
09:2228.5028.50 200
09:2228.5028.50 999
09:2228.5128.51 775
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.13bn
 Unissued Shares 68.79m
 EPS - last reported 501.20
 EPS - TTM 501.00
 EY (Earnings Yield) 17.58
 DPS - last dividend R 2.25
 DPS - TTM 335
 DY (Dividend Yield) 11.75
 P/E (Price/Earnings) 5.69
 Price/NAV 1.89
More valuation data
CMH  Latest Intra-Day Data As at 9:22am, 15 mins delayed*
Last Trade 28.21
 Yesterday's Close 28.50  
 Day's Move -0.29 (-1.02%)
Best Bid Now 28.21  
 Best Bid Volume 918  
Best Offer Now 28.79  
 Best Offer Volume 2 884  
Trades 4  
Volume Traded 2 000.00  
Value Traded R 57 000.21  
Open 28.51
High 28.51
Low 28.21
Peer Comparison Prices as at 9:28am, 15 mins delayed*
VVO29.241.46%18.03.0%-0.4
MTH112.000.99%7.74.7%1.7
KAL45.400.44%9.13.5%0.7
CMH28.21-1.02%5.611.9%0.6
FTSE/JSE Retailers6,531.920.70%61.53.2%-
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+0.35%5.7
1 month+1.79%6.3
3 months+1.68%6.3
6 months+12.87%5.7
1 year+46.15%8.5
2 years+185%3.5
3 years+22.58%7.6
YTD+14.46%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49 897.15 57 073.89 49 803.80
 Avg value per day 1.40m 1.53m 1.25m
 Avg volume per week 220 973.07 270 572.52 249 018.98
 Avg value per week 6.20m 7.23m 6.26m
 Period High Price 29.50 29.50 29.99
 Period Low Price 23.71 22.00 18.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: