CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:00	38.60	38.59	830
14:59	38.60	38.59	850
14:59	38.70	38.59	10
14:58	38.70	38.59	250
11:36	38.50	38.56	978
11:36	38.79	39.66	22
09:06	40.29	40.30	4
09:06	40.29	40.30	6
09:00	40.30	40.30	20
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.67bn
Unissued Shares	74.17m
EPS - last reported	220.00
EPS - TTM	443.90
EY (Earnings Yield)	11.53
DPS - last dividend	R 1.71
DPS - TTM	171
DY (Dividend Yield)	4.44
P/E (Price/Earnings)	8.67
Price/NAV	1.78

More valuation data

CMH

Latest Intra-Day Data

As at 3:00pm, 15 mins delayed*

Last Trade	38.60
Yesterday's Close	38.50
Day's Move	+0.10 (+0.26%)
Best Bid Now	38.60
Best Bid Volume	670
Best Offer Now	39.00
Best Offer Volume	504
Trades	9
Volume Traded	2 970.00
Value Traded	R 114 625.28
Open	40.30
High	40.30
Low	38.50

Peer Comparison

Prices as at 3:39pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTH	125.07	-1.27%	7.5	4.9%	1.1
WBC	43.58	-0.41%	19.4	1.4%	-
KAL	44.75	-0.60%	7.2	4.7%	0.5
CMH	38.60	0.26%	8.7	4.4%	0.3
FTSE/JSE Retailers	5,980.65	-2.10%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	0%	8.7
1 month	+5.02%	8.3
3 months	+4.05%	8.3
6 months	+20.27%	7.9
1 year	+24.23%	6.8
2 years	+50.92%	4.4
3 years	+35.8%	4.7
YTD	+7.87%	8.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	29 619.00	48 438.90	41 196.43
Avg value per day	1.07m	1.72m	1.38m
Avg volume per week	120 450.60	216 245.07	195 100.09
Avg value per week	4.36m	7.68m	6.56m
Period High Price	44.48	44.48	44.48
Period Low Price	33.51	31.05	23.52

	Portfolio

	Watch List