Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.6844.63 55 408
16:4944.7644.61 462
16:4944.7644.61 1
16:4944.7444.61 220
16:4944.7544.61 250
16:4944.7744.61 132
16:4844.7644.61 208
16:4844.7644.61 2
16:4844.7644.61 229
16:4844.7644.61 137
16:4844.7644.61 213
16:4844.7644.61 250
16:4644.7444.61 262
16:4644.7444.61 200
16:4644.7444.61 235
16:4644.7344.61 614
16:4644.7344.61 110
16:4644.7344.61 611
16:4644.7344.61 235
16:4644.7344.61 3
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 17.46bn
 Unissued Shares 362.84m
 EPS - last reported 474.30
 EPS - TTM 474.30
 EY (Earnings Yield) 10.52
 DPS - last dividend R 2.54
 DPS - TTM 454
 DY (Dividend Yield) 10.07
 P/E (Price/Earnings) 9.51
 Price/NAV 5.8
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 44.68
 Yesterday's Close 45.10  
 Day's Move -0.42 (-0.93%)
Best Bid Now 44.59  
 Best Bid Volume 2 260  
Best Offer Now 44.90  
 Best Offer Volume 1 946  
Trades 645  
Volume Traded 290 535.00  
Value Traded R 12.97m  
Open 44.53
High 44.78
Low 44.38
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.20-2.50%19.23.5%0.5
N9148.32-0.82%11.26.2%0.8
CML44.68-0.93%9.410.2%0.7
NY146.38-0.11%10.76.5%0.8
AFH7.800.65%14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,736.44-0.36%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+0.65%9.4
1 month-3.09%9.8
3 months-10.25%10.6
6 months-8.8%7.8
1 year+16.03%6.2
2 years+37.46%17.9
3 years+50.08%8.2
YTD-4.65%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 442 314.18 559 563.87 613 253.81
 Avg value per day 20.24m 26.41m 27.46m
 Avg volume per week 1.90m 2.44m 2.90m
 Avg value per week 86.76m 115.05m 130.03m
 Period High Price 51.55 52.30 52.30
 Period Low Price 41.62 41.62 36.24
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: