CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	46.11	46.17	39 090
16:49	46.06	46.17	234
16:49	46.01	46.17	259
16:49	46.01	46.17	246
16:49	46.01	46.17	13
16:49	46.03	46.17	83
16:49	46.09	46.17	452
16:49	46.08	46.17	448
16:48	46.05	46.17	452
16:48	46.01	46.17	450
16:48	46.02	46.17	550
16:47	46.06	46.18	78
16:47	46.06	46.18	377
16:46	46.08	46.18	437
16:46	46.07	46.18	460
16:45	46.12	46.18	1
16:44	46.09	46.18	100
16:44	46.09	46.18	59
16:44	46.07	46.18	664
16:44	46.07	46.18	342
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	18.25bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.06
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.63
P/E (Price/Earnings)	9.94
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	46.11
Yesterday's Close	47.13
Day's Move	-1.02 (-2.16%)
Best Bid Now	46.01
Best Bid Volume	500
Best Offer Now	46.31
Best Offer Volume	1 305
Trades	944
Volume Traded	371 090.00
Value Traded	R 17.13m
Open	47.23
High	48.10
Low	45.78

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.41	-0.35%	19.3	3.5%	0.5
N91	51.52	-4.24%	11.9	5.8%	0.8
CML	46.11	-2.16%	9.7	9.8%	0.7
NY1	51.01	-4.53%	11.8	5.9%	0.8
AFH	7.50	-1.06%	13.5	7.6%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,643.44	-1.40%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-6.78%	10.7
1 month	-6.04%	10.6
3 months	+2.79%	9.7
6 months	+8.95%	6.8
1 year	+18.51%	6.3
2 years	+51.54%	17.0
3 years	+51.06%	8.5
YTD	-0.36%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	606 476.61	613 378.37	642 954.93
Avg value per day	29.28m	29.29m	28.05m
Avg volume per week	2.47m	2.74m	3.04m
Avg value per week	119.08m	130.74m	132.84m
Period High Price	52.30	52.30	52.30
Period Low Price	45.09	42.82	31.78

	Portfolio

	Watch List