CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	40.16	40.30	481
17:02	40.16	40.30	541
17:00	40.16	40.30	61 727
16:49	40.18	40.32	49
16:49	40.15	40.32	2
16:49	40.18	40.32	940
16:49	40.19	40.32	317
16:49	40.18	40.32	2 200
16:49	40.19	40.32	950
16:49	40.19	40.32	3 340
16:49	40.19	40.33	264
16:49	40.19	40.33	1 062
16:49	40.19	40.33	3 433
16:49	40.19	40.33	980
16:49	40.19	40.33	3 525
16:49	40.19	40.33	984
16:49	40.19	40.33	5 200
16:49	40.19	40.33	2 100
16:49	40.23	40.33	190
16:49	40.27	40.33	105
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.55bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11.56
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	11.38
P/E (Price/Earnings)	8.65
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Yesterday's Last Trade	40.16
Monday's Close	40.67
Day's Move	-0.51 (-1.25%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	775
Yesterday's Volume Traded	422 476.00
Yesterday's Value Traded	R 17.02m
Yesterday's Open	40.60
Yesterday's High	40.76
Yesterday's Low	40.13

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	42.00	0.96%	20.0	3.4%	0.5
N91	46.58	-1.02%	11.3	6.4%	0.8
CML	40.16	-1.25%	8.6	11.4%	0.5
NY1	45.20	-1.59%	11.0	6.5%	0.8
AFH	7.36	0.82%	12.4	7.7%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,642.34	-0.24%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-2.64%	8.9
1 month	-10.76%	9.5
3 months	-7.57%	9.2
6 months	-15.43%	10.0
1 year	+4.91%	6.0
2 years	+11.59%	9.5
3 years	+26.57%	18.3
YTD	-15.1%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	513 632.73	537 378.79	611 556.99
Avg value per day	22.38m	24.63m	27.57m
Avg volume per week	2.27m	2.36m	2.91m
Avg value per week	99.12m	108.20m	131.08m
Period High Price	47.60	52.30	52.30
Period Low Price	38.58	38.58	38.00

	Portfolio

	Watch List