Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Coronation Fund Managers Ltd.  –  JSE:CML    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.6254.70 113 476
16:4954.8254.72 246
16:4954.8454.72 583
16:4954.7254.71 38
16:4954.7254.71 857
16:4954.7354.71 373
16:4954.7454.71 84
16:4954.8754.71 438
16:4954.8654.71 25
16:4954.8654.71 394
16:4954.8654.71 107
16:4954.8654.71 189
16:4954.8754.71 76
16:4954.8654.71 690
16:4854.8654.71 793
16:4854.8554.71 22
16:4854.8654.71 20
16:4854.8454.71 530
16:4854.8354.71 21
16:4854.8354.71 133
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 19.07bn
 Unissued Shares 400.20m
 EPS - last reported 487.90
 EPS - TTM 487.90
 EY (Earnings Yield) 8.95
 DPS - last dividend R 2.26
 DPS - TTM 470
 DY (Dividend Yield) 8.62
 P/E (Price/Earnings) 11.17
 Price/NAV 7.73
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 54.62
 Yesterday's Close 54.51  
 Day's Move +0.11 (+0.2%)
Best Bid Now 54.00  
 Best Bid Volume 600  
Best Offer Now 55.40  
 Best Offer Volume 4 499  
Trades 1 420  
Volume Traded 761 249.00  
Value Traded R 41.64m  
Open 55.50
High 55.50
Low 52.81
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT30.10-1.02%36.03.7%1.1
N9154.22-0.35%14.15.1%-
CML54.620.20%11.28.6%1.0
NY152.700.32%13.75.2%-
AFH4.496.65%13.44.9%0.5
FTSE/JSE Investment Banking & Brokerage Services2,921.070.05%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-1.32%11.3
1 month+7.92%10.6
3 months+7.58%10.7
6 months-0.53%11.5
1 year+29.43%10.6
2 years+29.74%12.3
3 years+22.3%10.6
YTD+26.99%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 360 617.35 435 870.11 612 266.16
 Avg value per day 18.55m 21.86m 30.43m
 Avg volume per week 1.70m 2.13m 3.02m
 Avg value per week 87.44m 106.89m 149.86m
 Period High Price 56.39 56.39 57.00
 Period Low Price 48.20 45.90 41.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: