CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	46.54	46.47	50 576
16:49	46.71	46.46	3
16:49	46.52	46.46	503
16:49	46.63	46.46	165
16:49	46.63	46.46	52
16:47	46.55	46.46	622
16:47	46.52	46.46	94
16:47	46.51	46.46	447
16:47	46.50	46.46	709
16:47	46.50	46.46	243
16:47	46.50	46.46	185
16:47	46.50	46.46	157
16:47	46.50	46.46	113
16:47	46.50	46.46	436
16:47	46.37	46.46	655
16:47	46.37	46.46	246
16:47	46.37	46.46	148
16:45	46.37	46.46	178
16:45	46.37	46.46	700
16:44	46.40	46.46	365
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	17.82bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.3
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.86
P/E (Price/Earnings)	9.71
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	46.54
Yesterday's Close	46.04
Day's Move	+0.50 (+1.09%)
Best Bid Now	46.30
Best Bid Volume	1 450
Best Offer Now	46.86
Best Offer Volume	1 000
Trades	1 158
Volume Traded	560 432.00
Value Traded	R 26.04m
Open	46.15
High	46.71
Low	46.15

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.74	-1.64%	-3737.6	3.6%	0.8
N91	46.74	-1.31%	10.8	6.4%	0.8
CML	46.54	1.09%	9.8	9.8%	0.7
NY1	45.80	-1.19%	10.6	6.5%	0.8
AFH	7.90	2.60%	14.2	7.2%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,581.41	-0.47%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+0.09%	9.7
1 month	-7.59%	7.8
3 months	+3.55%	7.0
6 months	+13.2%	6.4
1 year	+16.26%	6.3
2 years	+53.21%	16.4
3 years	+43.16%	8.8
YTD	+17.48%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	632 724.09	667 093.97	599 644.60
Avg value per day	29.90m	29.34m	24.95m
Avg volume per week	2.94m	3.21m	2.84m
Avg value per week	138.83m	141.28m	118.18m
Period High Price	50.48	50.48	50.48
Period Low Price	43.12	36.24	31.78

	Portfolio

	Watch List