Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3941.1041.04 215
12:2841.1541.04 232
12:1941.0541.04 622
12:1941.0541.04 321
12:1941.0541.04 26
12:1941.0541.04 360
12:1941.0941.04 326
12:1941.0841.04 290
12:1941.0741.04 237
12:1741.0541.04 100
12:1741.0541.04 20
12:1541.0741.04 504
12:1541.0741.04 127
12:1541.0741.04 108
12:1541.1241.04 159
12:1541.1241.03 186
12:1541.1241.03 507
12:1541.1341.03 500
12:1541.1341.03 19
12:1541.1341.03 258
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 15.97bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 11.25
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 11.08
 P/E (Price/Earnings) 8.89
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 12:39pm, 15 mins delayed*
Last Trade 41.10
 Yesterday's Close 41.26  
 Day's Move -0.16 (-0.39%)
Best Bid Now 41.10  
 Best Bid Volume 688  
Best Offer Now 41.19  
 Best Offer Volume 198  
Trades 160  
Volume Traded 43 938.00  
Value Traded R 1.80m  
Open 40.60
High 41.18
Low 40.60
Peer Comparison Prices as at 12:40pm, 15 mins delayed*
QLT40.150.22%19.93.5%0.5
N9143.74-0.43%10.66.8%0.8
CML41.10-0.39%8.911.1%0.5
NY141.12-0.60%10.07.2%0.8
AFH7.500.67%12.67.6%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,596.50-0.12%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.79%9.0
1 month-5.43%9.4
3 months-2.16%9.1
6 months-11.27%9.8
1 year-15.02%7.6
2 years+4.19%10.5
3 years+35.28%17.6
YTD-12.77%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 495 977.48 501 764.38 535 119.55
 Avg value per day 21.22m 21.43m 24.26m
 Avg volume per week 2.30m 2.36m 2.53m
 Avg value per week 98.50m 100.82m 114.90m
 Period High Price 44.27 47.60 52.30
 Period Low Price 40.40 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: