CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	45.00	44.98	12 733
16:49	45.01	44.98	16
16:49	44.98	44.98	236
16:49	44.98	44.98	8
16:49	45.00	44.98	408
16:49	45.07	44.98	480
16:49	45.07	44.98	89
16:49	45.08	44.98	885
16:49	45.09	44.98	250
16:49	45.13	44.98	374
16:48	45.09	44.98	54
16:48	45.09	44.98	396
16:48	45.09	44.98	13
16:48	45.08	44.98	3
16:48	45.05	44.98	351
16:48	45.05	44.98	450
16:48	45.08	44.98	187
16:48	45.08	44.98	250
16:43	45.04	44.98	71
16:42	45.04	44.98	74
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	17.42bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.54
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	10.09
P/E (Price/Earnings)	9.49
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	45.00
Thursday's Close	45.12
Day's Move	-0.12 (-0.27%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	280
Friday's Volume Traded	119 417.00
Friday's Value Traded	R 5.37m
Friday's Open	45.00
Friday's High	45.13
Friday's Low	44.83

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	42.80	1.78%	20.4	3.3%	0.5
N91	49.74	-0.22%	11.5	6.0%	0.8
CML	45.00	-0.27%	9.5	10.1%	0.7
NY1	47.74	-0.58%	11.1	6.3%	0.8
AFH	7.69	2.53%	13.8	7.4%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,854.09	0.66%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+0.2%	9.5
1 month	-2.17%	9.7
3 months	-10.41%	10.6
6 months	-4.4%	9.9
1 year	+16.55%	6.1
2 years	+31.04%	9.1
3 years	+54.11%	8.0
YTD	-4.86%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	433 600.33	530 955.13	606 979.37
Avg value per day	19.66m	24.96m	27.24m
Avg volume per week	2.03m	2.40m	2.89m
Avg value per week	92.26m	112.79m	129.54m
Period High Price	51.00	52.30	52.30
Period Low Price	41.62	41.62	36.24

	Portfolio

	Watch List