CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	40.88	41.07	38 290
16:49	41.05	41.10	45
16:49	41.05	41.10	250
16:49	41.06	41.10	76
16:49	41.06	41.10	244
16:49	41.05	41.10	78
16:49	41.05	41.10	511
16:49	41.07	41.10	410
16:48	41.09	41.10	440
16:48	41.08	41.10	320
16:48	41.22	41.10	1 679
16:48	41.16	41.10	100
16:48	41.11	41.10	410
16:48	41.11	41.10	500
16:48	41.10	41.10	187
16:48	41.09	41.10	215
16:48	41.09	41.10	37
16:48	41.09	41.10	472
16:47	41.06	41.10	309
16:43	41.00	41.10	95
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.83bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11.36
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	11.18
P/E (Price/Earnings)	8.8
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	40.88
Wednesday's Close	41.41
Day's Move	-0.53 (-1.28%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	796
Yesterday's Volume Traded	276 180.00
Yesterday's Value Traded	R 11.34m
Yesterday's Open	41.20
Yesterday's High	41.39
Yesterday's Low	40.88

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	43.10	0.07%	20.6	3.3%	0.5
N91	46.26	0.30%	11.2	6.4%	0.8
CML	40.88	-1.28%	8.8	11.2%	0.5
NY1	43.98	-0.39%	10.7	6.7%	0.8
AFH	7.23	0.00%	12.2	7.9%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,555.83	-0.44%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-1.64%	9.0
1 month	+1.79%	8.6
3 months	-10.55%	9.6
6 months	-19.53%	10.7
1 year	-1.09%	6.5
2 years	+9.01%	9.9
3 years	+26.64%	18.6
YTD	-13.57%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	481 593.73	455 426.21	575 809.42
Avg value per day	20.43m	20.31m	26.17m
Avg volume per week	2.17m	2.11m	2.74m
Avg value per week	91.92m	94.03m	124.42m
Period High Price	46.93	52.30	52.30
Period Low Price	38.58	38.58	38.58

	Portfolio

	Watch List