Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CANAL+ SA Ltd.  –  JSE:CNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.5755.00 733
16:2956.4054.96 27
16:0956.6654.96 249
16:0956.4854.95 400
15:3656.7354.93 3 225
15:2956.2454.74 17
14:0055.9654.74 400
13:4855.6454.72 25
13:4555.1454.72 800
13:4555.1454.71 200
13:4555.1454.71 800
13:4555.1454.69 200
13:4555.1454.69 1 000
13:1855.0054.67 400
13:1855.0054.67 200
13:1855.0054.67 400
13:1654.4754.66 34
13:1654.4754.66 966
12:5653.3754.67 400
12:2753.1354.69 400
* Volume Weighted Average Price
CNP  More Share Stats As at last close
 Market Capitalisation 51.44bn
 Unissued Shares 0.00
 EPS - last reported 57.51
 EPS - TTM 575.10
 EY (Earnings Yield) -
 DPS - last dividend (EUR) 0.01
 DPS - TTM 41.73
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0.78
More valuation data
CNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 56.57
 Yesterday's Close 51.86  
 Day's Move +4.71 (+9.08%)
Best Bid Now 51.00  
 Best Bid Volume 10 000  
Best Offer Now 56.85  
 Best Offer Volume 2 576  
Trades 60  
Volume Traded 34 831.00  
Value Traded R 1.92m  
Open 52.75
High 58.33
Low 52.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CNP56.579.08%9.80.7%-
AME55.000.00% 6.29.1%0.6
EMH1.872.75%4.315.5%0.1
Click column headers to sort Customise
 CodeName
CNP  More Trading Data
Price Change Picture   P/E
1 week+1.31% 
1 month-1.76% 
YTD-8.21% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day - - -
 Avg value per day - - -
 Avg volume per week - - -
 Avg value per week - - -
 Period High Price - - -
 Period Low Price - - -
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: