Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeder Investments Ltd.  –  JSE:ZED  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:221.371.27 210
16:111.351.27 36
16:111.321.27 964
15:531.321.27 320
15:211.301.27 135
15:201.301.27 649
15:201.301.27 2 216
15:011.301.27 2 784
13:361.311.27 1
13:121.291.27 450
11:091.381.27 1
11:071.261.27 24 693
11:071.261.28 5 000
11:071.281.29 1 492
11:071.281.29 500
11:071.291.29 6 585
* Volume Weighted Average Price
JSE Overall 102 689 0.92%
Inv Banking&Brokerag 4 370 1.56%
 
More performance data
10 Day Trading Range
1.25 1.49
ZED  Latest Intra-Day Data As at 4:22pm, 15 mins delayed*
Last Trade 1.37
 Yesterday's Close 1.28  
 Day's Move +0.09 (+7.03%)
Best Bid Now 1.28  
 Best Bid Volume 5 342  
Best Offer Now 1.38  
 Best Offer Volume 4 999  
Trades 16  
Volume Traded 46 036.00  
Value Traded R 58 591.16  
Open 1.29
High 1.38
Low 1.26
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.550.25%-3628.43.7%0.8
N9145.500.95%11.46.3%0.9
CML43.250.09%6.89.9%0.9
NY144.730.93%11.26.4%0.9
AFH8.450.00% 14.66.5%-0.7
ZED1.377.03%-12.2--0.1
FTSE/JSE Investment Banking & Brokerage Services4,370.381.56%---
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week-3.03%-11.8
1 month+3.23%-11.1
3 months+2.4%-11.2
6 months-16.34%-19.6
1 year-32.63%237.5
2 years-27.68%118.0
3 years-28.89%-900.9
YTD-21.47%-20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 780 101.48 611 649.14 542 770.37
 Avg value per day 988 117.95 806 667.13 834 692.10
 Avg volume per week 3.68m 2.81m 2.57m
 Avg value per week 4.66m 3.70m 3.95m
 Period High Price 1.49 1.74 2.06
 Period Low Price 1.00 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: