Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeder Investments Ltd.  –  JSE:ZED  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.331.32 87 964
15:021.321.29 2 131
15:021.321.29 3 000
15:021.321.29 3 000
15:021.311.29 16 000
15:011.301.28 2 000
15:011.301.28 3 037
14:361.301.27 1
14:201.271.27 10 000
11:191.301.28 1 960
10:521.301.27 1
10:371.271.27 439
10:131.301.27 1
10:061.271.27 1 399
10:051.281.27 2 000
09:431.301.27 1
09:401.271.27 5 727
09:401.281.28 2 000
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Inv Banking&Brokerag 4 800 -0.56%
 
More performance data
10 Day Trading Range
1.27 1.34
ZED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.33
 Thursday's Close 1.31  
 Day's Move +0.02 (+1.53%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 18  
Friday's Volume Traded 140 661.00  
Friday's Value Traded R 185 213.89  
Friday's Open 1.28
Friday's High 1.33
Friday's Low 1.27
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.05-1.68%19.63.5%0.5
N9147.51-1.04%11.06.3%0.8
CML45.45-0.55%9.610.0%0.7
NY146.15-1.28%10.76.5%0.8
AFH7.100.71%12.88.0%-0.9
ZED1.331.53%-78.2-0.4
FTSE/JSE Investment Banking & Brokerage Services4,800.42-0.56%---
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week+3.91%33.7
1 month+0.76%34.7
3 months+6.4%32.9
6 months+6.4%32.9
1 year-5%-12.5
2 years-24%218.7
3 years-23.12%115.3
YTD+3.1%33.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 418 034.87 363 984.30 473 496.14
 Avg value per day 536 250.17 462 522.30 605 018.85
 Avg volume per week 2.03m 1.62m 2.25m
 Avg value per week 2.60m 2.06m 2.88m
 Period High Price 1.50 1.50 1.50
 Period Low Price 1.01 1.01 1.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: