Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeda Ltd.  –  JSE:ZZD  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0712.2912.06 10 000
16:3612.2912.06 100
16:0512.3012.06 100
16:0412.2912.06 10
15:5312.0612.06 2 023
15:5312.0612.06 615
15:3712.0012.06 2 666
15:3712.0012.06 3 099
15:3712.0012.06 5 575
15:1712.0012.06 4 589
15:0912.0012.06 1 161
15:0912.0012.06 25 000
15:0912.0112.06 3 356
15:0412.0012.06 33 275
15:0412.0412.07 721
15:0412.0512.07 8 999
15:0412.0012.07 2 974
15:0412.0012.07 108
15:0412.0012.07 20 643
15:0412.0112.08 50 000
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Consumer Services 12 699 -1.10%
 
More performance data
10 Day Trading Range
11.50 12.80
ZZD  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 12.29
 Thursday's Close 12.66  
 Day's Move -0.37 (-2.92%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 87  
Friday's Volume Traded 388 353.00  
Friday's Value Traded R 4.68m  
Friday's Open 12.80
Friday's High 12.80
Friday's Low 11.50
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH114.94-1.06%7.44.8%0.7
WBC44.93-2.33%20.01.3%-
CMH38.49-0.03%8.74.4%0.3
ZZD12.29-2.92%3.78.5%-
FTSE/JSE Consumer Services12,699.10-1.10%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week-2.54%3.8
1 month-2.46%3.8
3 months-3.98%3.9
6 months+10.92%3.6
1 year-16.79%4.1
2 years-1.44%3.3
YTD-5.02%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 197 262.80 230 521.89 203 635.77
 Avg value per day 2.48m 2.86m 2.45m
 Avg volume per week 929 953.21 1.12m 964 388.26
 Avg value per week 11.68m 13.87m 11.60m
 Period High Price 13.50 13.50 14.98
 Period Low Price 11.50 10.84 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: