Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0315.0015.02 1 878
17:0015.0015.03 9 104
16:4715.1015.05 716
16:4715.1015.05 180
16:2315.1015.05 1 316
16:2315.1015.04 1 277
16:0815.3015.02 23
14:4515.1015.02 1 102
13:0115.1015.00 112
11:1315.0015.00 380
10:3815.0015.00 2 241
10:3315.0015.00 1 019
09:4415.0015.00 869
09:4415.0015.00 131
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Consumer Services 18 326 2.69%
 
More performance data
10 Day Trading Range
14.80 15.67
ZZD  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 15.00
 Wednesday's Close 15.00  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 20 348.00  
Yesterday's Value Traded R 305 697.20  
Yesterday's Open 15.00
Yesterday's High 15.30
Yesterday's Low 15.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MTH111.421.93%6.36.4%0.9
WBC28.084.23%12.62.2%-
ZZD15.000.00% 4.013.7%0.9
CMH36.501.39%6.86.1%0.3
FTSE/JSE Consumer Services18,325.542.69%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week-0.66%4.1
1 month0%4.0
3 months+4.17%3.9
6 months+8.7%3.8
1 year+20%3.8
2 years+8.23%3.9
3 years+38.89%2.9
YTD+7.91%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 227 648.68 400 928.20 375 160.22
 Avg value per day 3.41m 5.91m 5.28m
 Avg volume per week 1.06m 1.89m 1.78m
 Avg value per week 15.82m 27.78m 24.99m
 Period High Price 17.00 17.00 17.00
 Period Low Price 14.01 13.60 11.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: