Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeda Ltd.  –  JSE:ZZD  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.7612.86 1 104
16:0912.7612.86 823
16:0912.7612.86 77
16:0412.7612.86 9 197
14:0912.7812.86 9 078
14:0912.7812.86 10 000
14:0912.7812.86 10 000
14:0912.7812.86 10 000
14:0912.7812.86 10 000
14:0912.7812.87 10 000
14:0912.7812.87 10 000
14:0912.7812.87 10 000
14:0912.7812.87 10 000
14:0912.7812.87 10 000
14:0912.7812.87 177
14:0912.7812.87 10 000
14:0912.7812.87 17 361
13:5712.7912.88 135
13:5712.7912.88 168
13:5712.7912.88 102
* Volume Weighted Average Price
JSE Overall 102 724 0.96%
Consumer Services 10 177 0.50%
 
More performance data
10 Day Trading Range
12.66 13.05
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 12.76
 Yesterday's Close 12.80  
 Day's Move -0.04 (-0.31%)
Best Bid Now 12.70  
 Best Bid Volume 688  
Best Offer Now 12.85  
 Best Offer Volume 4 715  
Trades 47  
Volume Traded 700 453.00  
Value Traded R 9.01m  
Open 12.78
High 12.90
Low 12.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBC54.511.89%23.31.0%-
MTH98.002.75%6.55.4%0.7
ZZD12.76-0.31%3.98.2%-
CMH31.06-2.91%7.78.8%0.4
FTSE/JSE Consumer Services10,177.090.50%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+0.39%3.9
1 month+1.59%3.8
3 months+15.52%3.6
6 months+11.79%3.7
1 year+4.07%3.4
2 years+9.12%3.1
YTD-1.08%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 261 034.44 251 682.23 208 203.22
 Avg value per day 3.21m 2.93m 2.58m
 Avg volume per week 1.23m 1.16m 986 019.04
 Avg value per week 15.12m 13.48m 12.21m
 Period High Price 13.05 13.05 15.05
 Period Low Price 10.84 9.50 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: