Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
YeboYethu Ltd.  –  JSE:YYLBEE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch YYLBEE
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0650.0049.56 359
15:2350.0049.50 100
15:1050.0049.48 100
14:1450.0049.46 41
13:4150.0049.45 959
12:2850.0049.10 141
11:5549.0049.00 50
09:3249.0049.00 500
09:2949.0049.00 780
09:2949.0049.00 4
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Financials 58 952 -1.61%
 
More performance data
10 Day Trading Range
41.50 50.00
YYLBEE  Latest Intra-Day Data As at 4:06pm, 15 mins delayed*
Friday's Last Trade 50.00
 Thursday's Close 49.00  
 Day's Move +1.00 (+2.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 10  
Friday's Volume Traded 3 034.00  
Friday's Value Traded R 150 366.00  
Friday's Open
Friday's High 50.00
Friday's Low 49.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
YYLBEE50.002.04%1.13.9%-0.1
SZK35.89-0.03%4.5--0.2
CCC2.88-7.10%-1.0--
BRT4.50-10.00%3.48.9%0.1
MTNZF0.26-13.33%1.2-0.7
FTSE/JSE Financials58,951.60-1.61%---
Click column headers to sort Customise
 CodeName
YYLBEE  More Trading Data
Price Change Picture   P/E
1 week+9.41%1.0
1 month+31.2%0.9
3 months+51.52%0.7
6 months+85.19%5.3
1 year+150%-0.5
2 years+85.19%-0.5
3 years+28.21%0.6
YTD+127.27%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 885.08 3 179.17 2 169.95
 Avg value per day 111 360.44 108 487.95 68 111.38
 Avg volume per week 13 601.07 15 424.85 10 276.57
 Avg value per week 524 984.93 526 367.44 322 565.23
 Period High Price 50.00 50.00 50.00
 Period Low Price 33.00 25.01 15.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: