Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
York Timber Holdings Ltd.  –  JSE:YRK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch YRK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.911.91 13 238
16:212.002.00 1
16:082.002.00 5
15:392.002.00 7
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Industrial Materials 21 904 0.62%
 
More performance data
10 Day Trading Range
1.90 2.10
YRK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.91
 Wednesday's Close 2.00  
 Day's Move -0.09 (-4.5%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4  
Yesterday's Volume Traded 13 251.00  
Yesterday's Value Traded R 25 310.58  
Yesterday's Open
Yesterday's High 2.00
Yesterday's Low 1.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP12.990.62%-1.5--0.1
YRK1.91-4.50%6.2-0.2
FTSE/JSE Industrial Materials21,903.820.62%---
Click column headers to sort Customise
 CodeName
YRK  More Trading Data
Price Change Picture   P/E
1 week+0.53%6.2
1 month-18.72%4.6
3 months-11.16%4.2
6 months+3.24%3.6
1 year-12.79%3.3
2 years-16.96%7.7
3 years+15.06%-2.2
YTD-13.57%3.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 48 130.37 43 849.69 75 701.94
 Avg value per day 104 178.94 90 857.35 163 121.09
 Avg volume per week 223 462.43 206 255.93 358 512.94
 Avg value per week 483 687.93 427 366.04 772 516.87
 Period High Price 2.42 2.42 2.42
 Period Low Price 1.90 1.85 1.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: