Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
York Timber Holdings Ltd.  –  JSE:YRK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch YRK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:311.971.90 17 032
15:441.901.90 50 000
12:151.901.90 897
10:231.901.90 37 743
10:121.901.90 41 013
10:111.901.90 46 178
10:091.901.90 50 000
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Industrial Materials 27 013 1.01%
 
More performance data
10 Day Trading Range
1.85 1.97
YRK  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Friday's Last Trade 1.97
 Thursday's Close 1.90  
 Day's Move +0.07 (+3.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7  
Friday's Volume Traded 242 863.00  
Friday's Value Traded R 462 631.94  
Friday's Open
Friday's High 1.97
Friday's Low 1.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP16.021.01%-5.315.4%-0.2
YRK1.973.68%3.9-0.8
FTSE/JSE Industrial Materials27,013.031.01%---
Click column headers to sort Customise
 CodeName
YRK  More Trading Data
Price Change Picture   P/E
1 week+3.14%3.8
1 month+9.44%2.7
3 months-13.97%3.4
6 months-10.45%3.3
1 year+0.51%4.9
2 years+15.88%-2.0
3 years-5.74%4.4
YTD-10.86%3.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 59 079.05 115 247.22 83 622.50
 Avg value per day 116 744.83 249 904.82 178 868.99
 Avg volume per week 286 306.15 514 496.50 397 601.30
 Avg value per week 565 763.38 1.12m 850 471.42
 Period High Price 2.40 2.40 2.50
 Period Low Price 1.75 1.75 1.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: