Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
York Timber Holdings Ltd.  –  JSE:YRK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch YRK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.971.97 4 484
09:561.971.97 500
09:221.971.97 3 426
09:221.971.97 1 590
09:011.971.97 3 410
09:011.971.97 5 000
09:011.971.97 5 000
09:011.971.97 5 000
09:011.971.97 4 859
09:011.971.97 141
09:011.971.97 4 859
* Volume Weighted Average Price
YRK  More Share Stats As at last close
 Market Capitalisation 933.97m
 Unissued Shares 125.90m
 EPS - last reported 15.86
 EPS - TTM 39.31
 EY (Earnings Yield) 19.95
 DPS - last dividend R 0.30
 DPS - TTM 250
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.01
 Price/NAV 0.38
More valuation data
YRK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 1.97
 Wednesday's Close 1.97  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 11  
Thursday's Volume Traded 38 269.00  
Thursday's Value Traded R 75 389.93  
Thursday's Open
Thursday's High 1.97
Thursday's Low 1.97
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SAP36.05-0.11%15.86.8%0.2
YRK1.970.00% 5.0-0.8
FTSE/JSE Industrial Materials60,787.75-0.11%---
Click column headers to sort Customise
 CodeName
YRK  More Trading Data
Price Change Picture   P/E
1 week+1.03%5.0
1 month-9.22%7.2
3 months-14.35%7.7
6 months-12.44%7.5
1 year+19.39%-2.0
2 years-6.19%4.4
3 years-34.77%6.3
YTD-14.35%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 66 367.59 49 770.18 68 163.40
 Avg value per day 145 026.89 109 643.91 137 148.51
 Avg volume per week 303 394.71 223 965.82 324 097.70
 Avg value per week 662 980.07 493 397.61 652 102.34
 Period High Price 2.32 2.39 2.48
 Period Low Price 1.75 1.75 1.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: