Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1317.4517.35 1 114
15:1317.4517.35 650
15:1117.4517.35 1 620
15:1117.4017.35 290
15:1017.4017.35 144
15:1017.3917.35 2 029
15:1017.3917.35 106
15:1017.3917.35 327
15:1017.3917.35 1 189
15:0817.3917.35 100
15:0817.3917.35 850
15:0817.3917.35 659
15:0817.3917.35 100
15:0417.3917.35 37
15:0317.3917.35 2
15:0317.3917.35 3
14:5917.3717.35 2 462
14:5917.3617.35 10 887
14:5817.3617.35 1 900
14:5817.3617.35 1 765
* Volume Weighted Average Price
JSE Overall 114 172 1.16%
Real Estate Inv Trus 491 0.81%
 
More performance data
10 Day Trading Range
17.01 17.65
SSS  Latest Intra-Day Data As at 3:13pm, 15 mins delayed*
Last Trade 17.45
 Monday's Close 17.33  
 Day's Move +0.12 (+0.69%)
Best Bid Now 17.39  
 Best Bid Volume 9 179  
Best Offer Now 17.45  
 Best Offer Volume 2 750  
Trades 456  
Volume Traded 532 356.00  
Value Traded R 9.24m  
Open 17.33
High 17.45
Low 17.24
Peer Comparison Prices as at 3:15pm, 15 mins delayed*
SHC30.75-1.57%40.93.0%0.8
GRT17.050.83%10.67.3%1.0
PHP21.610.84%14.67.7%-
RDF5.841.39%15.97.8%0.5
HMN70.29-0.27%23.55.5%2.1
SSS17.450.69%86.96.5%-0.1
FTSE/JSE Real Estate Investment Trusts490.730.81%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-1.25%87.4
1 month-3.02%89.0
3 months+5.99%16.2
6 months+5.35%9.2
1 year+10.88%8.8
2 years+35.39%15.4
3 years+28.94%10.5
YTD+10.1%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 754 073.83 691 918.64 645 822.81
 Avg value per day 13.15m 11.58m 10.39m
 Avg volume per week 3.50m 3.31m 3.05m
 Avg value per week 61.07m 55.32m 49.00m
 Period High Price 18.92 18.92 18.92
 Period Low Price 15.35 15.31 12.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: