Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.0117.98 46 394
16:4917.9717.96 29
16:4918.0017.96 1 073
16:4918.0417.96 283
16:4918.0117.96 193
16:4918.0117.96 381
16:4218.0317.96 60
16:3317.9717.96 266
16:3317.9717.96 678
16:3017.9217.96 1
16:3017.9217.96 2
16:3017.9217.96 3
16:3017.9217.96 6
16:3017.9217.96 12
16:3017.9217.96 26
16:3017.9217.96 53
16:3017.9217.96 107
16:3017.9217.96 218
16:3017.9217.96 301
16:3017.9217.96 120
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Real Estate Inv Trus 529 -1.24%
 
More performance data
10 Day Trading Range
17.76 18.62
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.01
 Thursday's Close 18.11  
 Day's Move -0.10 (-0.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 385  
Friday's Volume Traded 146 515.00  
Friday's Value Traded R 2.63m  
Friday's Open 18.06
Friday's High 18.16
Friday's Low 17.84
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC32.56-0.28%43.32.8%0.8
GRT18.35-2.13%11.46.8%1.0
PHP23.071.99%15.67.2%-
RDF6.64-2.06%18.16.9%0.5
HMN75.87-0.46%25.45.1%2.1
SSS18.01-0.55%89.76.3%-0.1
FTSE/JSE Real Estate Investment Trusts529.38-1.24%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-2.91%92.4
1 month+2.33%87.7
3 months+0.67%89.1
6 months+11.93%15.9
1 year+20.55%8.4
2 years+26.83%17.1
3 years+27.28%11.0
YTD+0.06%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 850 717.03 694 302.02 681 677.43
 Avg value per day 15.23m 12.10m 11.24m
 Avg volume per week 3.57m 3.17m 3.23m
 Avg value per week 63.95m 55.32m 53.21m
 Period High Price 18.92 18.92 18.92
 Period Low Price 17.01 15.35 12.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: