Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2817.2917.28 1 004
12:2817.2917.28 896
12:0917.2917.28 770
12:0917.2917.28 1 525
12:0917.2917.28 20
12:0917.2917.28 700
11:5317.3317.28 40
11:5217.3617.28 513
11:5217.3617.27 316
11:5217.3617.27 700
11:5217.3317.27 143
11:5217.3317.27 646
11:5217.3317.27 545
11:4917.3317.27 73
11:0617.2917.27 618
11:0017.3017.27 1
11:0017.3017.27 1
11:0017.3017.27 3
11:0017.3017.27 5
11:0017.3017.27 10
* Volume Weighted Average Price
JSE Overall 110 911 0.62%
Real Estate Inv Trus 518 -0.62%
 
More performance data
10 Day Trading Range
16.50 17.43
SSS  Latest Intra-Day Data As at 12:28pm, 15 mins delayed*
Last Trade 17.29
 Friday's Close 17.13  
 Day's Move +0.16 (+0.93%)
Best Bid Now 17.28  
 Best Bid Volume 250  
Best Offer Now 17.32  
 Best Offer Volume 2 481  
Trades 85  
Volume Traded 63 760.00  
Value Traded R 1.10m  
Open 17.29
High 17.36
Low 17.17
Peer Comparison Prices as at 12:40pm, 15 mins delayed*
SHC30.17-2.58%38.83.0%0.8
GRT17.59-0.45%13.57.4%0.9
PHP20.960.67%14.37.9%-
RDF6.44-0.62%12.37.3%0.9
HMN79.68-0.98%16.14.8%1.5
SSS17.290.93%14.86.7%0.4
FTSE/JSE Real Estate Investment Trusts517.96-0.62%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+2.57%14.3
1 month+0.18%85.2
3 months+1.66%84.0
6 months-3.22%88.2
1 year+7.2%15.8
2 years+20.72%15.9
3 years+37.15%11.9
YTD-4.83%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 827 159.47 889 319.22 786 373.67
 Avg value per day 14.44m 15.65m 13.57m
 Avg volume per week 3.66m 4.08m 3.74m
 Avg value per week 63.96m 71.87m 64.54m
 Period High Price 18.57 19.32 19.32
 Period Low Price 16.50 16.50 15.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: