Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.1716.08 181 816
16:4916.0216.01 1 005
16:4916.0216.01 65
16:4916.0216.01 1 114
16:4916.0216.01 1 119
16:4916.0216.01 1 031
16:4816.0316.01 68
16:4716.0316.01 54
16:4616.0216.01 2 876
16:4616.0316.01 78
16:4316.0316.01 790
16:4316.0216.01 1 042
16:4316.0216.01 161
16:4316.0216.01 748
16:4316.0216.01 916
16:4116.0316.01 186
16:3816.0216.01 2 150
16:3516.0216.01 757
16:3516.0216.01 612
16:3516.0216.01 1 050
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Real Estate Inv Trus 494 0.55%
 
More performance data
10 Day Trading Range
15.30 16.30
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.17
 Wednesday's Close 15.85  
 Day's Move +0.32 (+2.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 479  
Yesterday's Volume Traded 419 472.00  
Yesterday's Value Traded R 6.75m  
Yesterday's Open 15.87
Yesterday's High 16.17
Yesterday's Low 15.87
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC31.00-0.58%34.33.1%0.9
GRT15.370.20%12.98.7%1.0
PHP19.680.41%14.08.3%-
RDF6.180.98%11.87.6%0.9
HMN74.451.36%14.05.4%1.2
SSS16.172.02%13.87.2%0.4
FTSE/JSE Real Estate Investment Trusts493.710.55%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+4.52%13.2
1 month+1.83%13.6
3 months-2%14.1
6 months-10.27%89.8
1 year-2.36%16.4
2 years+4.32%17.4
3 years+32.76%11.6
YTD-10.17%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 749 412.55 805 478.92 859 369.27
 Avg value per day 11.96m 13.48m 14.79m
 Avg volume per week 3.48m 3.79m 4.07m
 Avg value per week 55.54m 63.39m 70.06m
 Period High Price 16.75 18.57 19.32
 Period Low Price 15.15 15.15 15.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: