Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5416.0816.18 460
14:5316.0816.18 347
14:5216.0816.18 413
14:5216.0916.18 293
14:5116.0916.18 460
14:5016.0916.18 347
14:4916.0816.18 573
14:4916.1016.18 554
14:4916.1416.18 100
14:4916.0816.18 242
14:4916.0816.18 464
14:4916.0816.18 36
14:4916.0816.18 424
14:4716.0816.18 347
14:4616.1516.18 36
14:4616.1516.18 64
14:4616.0816.18 693
14:4616.0816.18 13
14:4616.0816.18 460
14:4616.1516.18 29
* Volume Weighted Average Price
JSE Overall 95 943 0.66%
Real Estate Inv Trus 410 0.41%
 
More performance data
10 Day Trading Range
15.75 16.47
SSS  Latest Intra-Day Data As at 2:54pm, 15 mins delayed*
Last Trade 16.08
 Yesterday's Close 16.18  
 Day's Move -0.10 (-0.62%)
Best Bid Now 16.08  
 Best Bid Volume 892  
Best Offer Now 16.14  
 Best Offer Volume 208  
Trades 586  
Volume Traded 257 171.00  
Value Traded R 4.16m  
Open 16.29
High 16.31
Low 16.01
Peer Comparison Prices as at 2:55pm, 15 mins delayed*
SHC37.301.36%46.92.3%0.8
GRT13.300.23%9.59.0%1.0
AHR12.130.08%---
HMN72.772.13%26.85.2%2.3
SRE23.403.31%14.85.2%1.4
SSS16.08-0.62%15.96.9%0.1
FTSE/JSE Real Estate Investment Trusts410.100.41%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+1.76%15.7
1 month+6.17%8.6
3 months+11.36%8.2
6 months+3.52%8.8
1 year+14.83%15.8
2 years+29.96%11.8
3 years+12.28%13.2
YTD+2.8%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 725 856.45 609 005.11 752 513.48
 Avg value per day 11.34m 9.33m 11.16m
 Avg volume per week 3.21m 2.65m 3.55m
 Avg value per week 50.23m 40.64m 52.63m
 Period High Price 16.87 16.87 16.87
 Period Low Price 12.16 12.16 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: