Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stor-Age Property REIT Ltd.  –  JSE:SSS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.2217.26 160 609
16:4917.1417.27 33
16:4917.1417.27 348
16:4917.1417.27 377
16:4817.1417.27 598
16:4817.1217.27 279
16:4817.1217.27 1 506
16:4517.1017.27 5 516
16:4517.1017.28 973
16:4517.1217.28 28
16:4517.1217.28 973
16:4517.1217.28 232
16:4517.1417.28 656
16:4117.1017.28 245
16:4117.1117.28 62
16:4117.1417.28 996
16:4117.1417.28 749
16:4117.1417.28 598
16:4117.1717.28 779
16:4117.1717.28 6 123
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
Real Estate Inv Trus 495 -1.10%
 
More performance data
10 Day Trading Range
17.07 18.57
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.22
 Friday's Close 17.53  
 Day's Move -0.31 (-1.77%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 628  
Yesterday's Volume Traded 551 261.00  
Yesterday's Value Traded R 9.51m  
Yesterday's Open 17.91
Yesterday's High 17.91
Yesterday's Low 17.07
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.79-1.68%38.33.1%0.8
GRT16.70-0.89%12.87.8%0.9
PHP20.84-0.38%14.39.9%-
RDF6.21-1.43%16.97.4%0.5
HMN74.710.59%15.15.1%1.5
SSS17.22-1.77%85.86.6%-0.1
FTSE/JSE Real Estate Investment Trusts494.64-1.10%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-4.97%90.3
1 month+1.53%84.5
3 months-2.16%87.7
6 months-1.54%17.3
1 year+16.75%8.3
2 years+29.77%16.0
3 years+30.75%10.3
YTD-4.33%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 890 106.92 920 507.05 781 447.37
 Avg value per day 15.64m 16.28m 13.24m
 Avg volume per week 3.94m 4.08m 3.70m
 Avg value per week 69.27m 72.10m 62.72m
 Period High Price 19.32 19.32 19.32
 Period Low Price 16.50 16.50 14.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: