Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.2116.17 142 847
16:4916.1216.17 1 096
16:4916.1216.17 789
16:4916.1416.17 742
16:4916.1416.17 98
16:4916.1416.17 102
16:4916.1416.17 42
16:4916.1416.17 428
16:4916.1616.17 312
16:4916.1616.17 35
16:4916.1516.17 117
16:4916.1316.17 1 847
16:4816.1616.17 152
16:4816.1316.17 2 618
16:4816.1216.17 1 511
16:4816.1216.17 143
16:4816.1216.17 149
16:4816.1316.17 1 449
16:4816.1316.17 442
16:4816.1616.17 33
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Real Estate Inv Trus 510 -1.24%
 
More performance data
10 Day Trading Range
15.99 16.75
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.21
 Thursday's Close 16.27  
 Day's Move -0.06 (-0.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 012  
Yesterday's Volume Traded 879 716.00  
Yesterday's Value Traded R 14.23m  
Yesterday's Open 16.28
Yesterday's High 16.31
Yesterday's Low 16.04
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC33.270.67%36.82.9%0.9
GRT17.31-1.14%13.37.5%0.9
PHP20.980.43%14.97.7%-
HMN83.90-0.33%15.74.8%1.2
RDF6.35-2.01%12.17.4%0.9
SSS16.21-0.37%13.87.2%0.4
FTSE/JSE Real Estate Investment Trusts509.92-1.24%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-1.34%14.0
1 month-2.17%14.1
3 months-7.05%86.9
6 months-9.99%89.7
1 year+2.92%15.6
2 years+18.06%15.4
3 years+27.84%12.0
YTD-9.94%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 862 352.71 880 165.23 788 217.56
 Avg value per day 14.46m 15.22m 13.68m
 Avg volume per week 4.00m 4.20m 3.73m
 Avg value per week 67.15m 72.61m 64.80m
 Period High Price 17.89 19.32 19.32
 Period Low Price 15.84 15.84 15.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: