Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stefanutti Stocks Holdings Ltd.  –  JSE:SSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:466.406.47 885
16:466.406.47 8 885
16:466.426.48 7
16:256.486.48 3 846
16:256.476.48 93
16:056.486.48 100
16:056.436.48 7 271
15:586.416.48 306
15:586.416.48 235
15:526.486.48 1 547
15:456.486.48 12 290
15:456.486.48 2 000
15:456.486.48 9 727
15:456.486.48 3 300
12:536.486.48 5 381
12:336.486.48 138
12:336.486.48 7 900
12:326.486.48 10 000
12:286.256.48 3 890
12:286.256.50 110
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
Constr & Mat 23 0.75%
 
More performance data
10 Day Trading Range
5.71 6.72
SSK  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 6.40
 Friday's Close 6.50  
 Day's Move -0.10 (-1.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 73  
Yesterday's Volume Traded 127 634.00  
Yesterday's Value Traded R 825 921.64  
Yesterday's Open
Yesterday's High 6.68
Yesterday's Low 5.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX50.85-0.97%9.13.6%0.3
SSK6.40-1.54%4.5-1.8
AEG4.451.14%-1.0-1.3
CGR4.46-1.76%2.91.9%-0.6
FTSE/JSE Construction & Materials22.780.76%---
Click column headers to sort Customise
 CodeName
SSK  More Trading Data
Price Change Picture   P/E
1 week+8.66%4.2
1 month+28%3.5
3 months+45.45%3.1
6 months+28.77%4.0
1 year+114.05%8.7
2 years+412%-9.2
3 years+357.14%-2.6
YTD+42.54%3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 744 816.48 417 304.02 283 449.36
 Avg value per day 3.92m 2.17m 1.40m
 Avg volume per week 3.30m 1.85m 1.34m
 Avg value per week 17.38m 9.63m 6.61m
 Period High Price 6.72 6.72 6.72
 Period Low Price 4.16 4.16 2.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: