Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Supermarket Income REIT plc  –  JSE:SRI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.5718.65 4 593
16:4718.6218.67 1
16:4718.6218.67 859
16:3218.6218.67 21
16:2618.6218.67 99
16:2618.7318.67 1
16:1818.6218.67 454
16:1818.6218.67 1 754
16:1818.7118.68 10 000
16:1518.7318.63 126
16:1318.6218.63 1 770
16:1318.6218.63 37
16:0518.7618.63 89
16:0218.7618.63 164
14:5518.5518.63 4
14:4018.5118.63 58
14:4018.5118.63 55
13:5218.6318.63 4 053
13:5118.6418.62 13
12:4718.7218.62 4
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
Real Estate Inv Trus 495 -1.10%
 
More performance data
10 Day Trading Range
18.47 18.89
SRI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.57
 Friday's Close 18.63  
 Day's Move -0.06 (-0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 25 378.00  
Yesterday's Value Traded R 473 287.17  
Yesterday's Open 18.77
Yesterday's High 18.77
Yesterday's Low 18.51
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HMN74.710.59%15.15.1%1.5
VKE23.75-0.88%15.25.8%0.4
RES82.41-0.22%17.46.0%0.7
SRI18.57-0.32%20.47.7%-
HYP55.20-0.93%15.05.7%0.4
FTSE/JSE Real Estate Investment Trusts494.64-1.10%---
Click column headers to sort Customise
 CodeName
SRI  More Trading Data
Price Change Picture   P/E
1 week-1.22%20.6
1 month+4.92%19.4
3 months+0.92%28.0
6 months+0.92%28.0
1 year-10.72%18.7
YTD+1.25%27.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 697 588.50 409 489.20 349 659.90
 Avg value per day 12.67m 7.44m 6.56m
 Avg volume per week 3.09m 1.81m 1.66m
 Avg value per week 56.12m 32.95m 31.09m
 Period High Price 25.00 25.00 25.00
 Period Low Price 17.00 17.00 17.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: