Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Supermarket Income REIT plc  –  JSE:SRI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5617.9818.01 100
10:4917.7218.01 1
10:3218.0318.01 1
10:2518.0818.01 110
10:2018.0218.01 5 000
10:2018.0218.00 900
10:2018.0218.00 4 100
10:1218.0317.29 9
10:0017.2517.23 99
10:0017.0017.02 5
09:5917.0017.04 4
09:2817.0017.13 1
09:2717.2517.25 1
* Volume Weighted Average Price
JSE Overall 114 186 1.17%
Real Estate Inv Trus 489 0.38%
 
More performance data
10 Day Trading Range
17.00 19.25
SRI  Latest Intra-Day Data As at 10:56am, 15 mins delayed*
Last Trade 17.98
 Monday's Close 18.11  
 Day's Move -0.13 (-0.72%)
Best Bid Now 17.70  
 Best Bid Volume 14 900  
Best Offer Now 17.98  
 Best Offer Volume 1 311  
Trades 13  
Volume Traded 10 331.00  
Value Traded R 186 079.82  
Open 17.25
High 18.08
Low 17.00
Peer Comparison Prices as at 11:43am, 15 mins delayed*
HMN70.620.20%23.65.5%2.1
VKE23.79-1.33%15.25.7%0.4
RES76.770.80%20.46.1%0.8
SRI17.98-0.72%27.36.1%-
HYP55.12-0.02%17.95.6%0.3
FTSE/JSE Real Estate Investment Trusts488.640.38%---
Click column headers to sort Customise
 CodeName
SRI  More Trading Data
Price Change Picture   P/E
1 week-1.58%28.0
1 month-0.17%27.6
3 months-2%16.6
6 months-5.23%17.2
1 year+13.12% 
YTD+13.83% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 122 304.65 169 431.36 221 669.46
 Avg value per day 2.25m 3.29m 4.27m
 Avg volume per week 567 843.00 809 505.37 1.05m
 Avg value per week 10.46m 15.73m 20.15m
 Period High Price 20.00 22.69 99.99
 Period Low Price 17.20 17.10 15.23
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: