Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Supermarket Income REIT plc  –  JSE:SRI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.5020.44 8 694
14:0521.0020.40 15
12:2720.4320.40 435
11:1420.4020.40 3 082
11:1220.4020.40 5 000
11:1220.4020.40 5 000
* Volume Weighted Average Price
JSE Overall 95 968 0.69%
Real Estate Inv Trus 409 0.07%
 
More performance data
10 Day Trading Range
19.11 21.00
SRI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.50
 Wednesday's Close 20.40  
 Day's Move +0.10 (+0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 22 226.00  
Yesterday's Value Traded R 454 301.85  
Yesterday's Open
Yesterday's High 21.00
Yesterday's Low 20.40
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN73.302.88%27.05.1%2.3
SRI20.500.49%18.41.7%-
VKE19.51-0.66%12.36.8%0.6
RES59.14-0.94%17.37.4%0.8
HYP42.41-0.91%13.09.3%0.4
FTSE/JSE Real Estate Investment Trusts408.740.07%---
Click column headers to sort Customise
 CodeName
SRI  More Trading Data
Price Change Picture   P/E
1 week+2.5%18.0
1 month+7.89%17.1
3 months+10.81%16.6
6 months+29.34% 
YTD+28.85% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 471 757.40 271 878.98 -
 Avg value per day 9.13m 5.23m -
 Avg volume per week 2.09m 1.19m -
 Avg value per week 40.45m 22.98m -
 Period High Price 21.00 99.99 -
 Period Low Price 18.16 15.23 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: