Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Supermarket Income REIT plc  –  JSE:SRI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.5018.79 586
16:4618.7018.80 114
16:4618.5818.80 700
16:4218.9618.80 5
16:2518.8018.80 3
16:2518.7018.80 1 058
16:1618.8018.81 5
16:1318.8018.81 19
16:0618.6118.81 1 235
16:0218.8218.82 1
15:5818.8218.82 1 000
15:5618.8218.82 12
15:5418.8218.82 2 925
15:4818.8218.82 1 465
15:4718.8218.82 19
15:4718.8218.82 841
15:4718.8218.82 605
15:4718.8218.82 1 465
15:4618.8218.82 1 465
15:4518.8218.82 1 465
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Real Estate Inv Trus 529 -1.24%
 
More performance data
10 Day Trading Range
18.00 19.00
SRI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.50
 Thursday's Close 18.71  
 Day's Move -0.21 (-1.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 32  
Friday's Volume Traded 23 755.00  
Friday's Value Traded R 446 332.57  
Friday's Open 19.00
Friday's High 19.00
Friday's Low 18.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN75.87-0.46%25.45.1%2.1
VKE25.26-0.16%16.15.4%0.4
RES85.26-0.93%22.75.5%0.8
HYP61.00-0.31%19.85.0%0.3
SRI18.50-1.12%28.15.9%-
FTSE/JSE Real Estate Investment Trusts529.38-1.24%---
Click column headers to sort Customise
 CodeName
SRI  More Trading Data
Price Change Picture   P/E
1 week+0.11%28.1
1 month+0.05%28.1
3 months+2.78%27.4
6 months-3.65%17.3
1 year+17.01% 
YTD+0.87%27.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 117 971.38 119 751.94 234 873.57
 Avg value per day 2.15m 2.21m 4.53m
 Avg volume per week 495 479.80 547 437.43 1.11m
 Avg value per week 9.03m 10.12m 21.45m
 Period High Price 20.00 21.50 99.99
 Period Low Price 17.00 17.00 15.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: