Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Supermarket Income REIT plc  –  JSE:SRI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4718.0418.02 61
16:4318.0418.02 43
16:4018.0318.02 34
16:3718.0318.02 39
16:3418.0318.02 39
16:3118.0618.02 37
16:2818.0618.01 36
16:2618.0618.01 40
16:2318.0618.01 40
16:2018.0618.01 40
16:1918.0618.01 2
16:1718.0618.01 41
16:1418.0618.01 41
16:1118.0518.01 42
16:0918.0418.01 40
16:0618.0418.01 40
16:0318.0418.01 39
16:0018.0418.01 41
15:5718.0418.01 40
15:5418.0418.01 37
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Real Estate Inv Trus 494 0.55%
 
More performance data
10 Day Trading Range
17.42 18.16
SRI  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 18.04
 Wednesday's Close 17.81  
 Day's Move +0.23 (+1.29%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 89  
Yesterday's Volume Traded 3 759.00  
Yesterday's Value Traded R 67 723.31  
Yesterday's Open 18.16
Yesterday's High 18.16
Yesterday's Low 17.91
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN74.451.36%14.05.4%1.2
VKE24.850.85%13.85.8%0.7
RES78.300.13%14.86.6%0.8
HYP60.690.41%14.05.8%0.7
SRI18.041.29%18.47.7%-
FTSE/JSE Real Estate Investment Trusts493.710.55%---
Click column headers to sort Customise
 CodeName
SRI  More Trading Data
Price Change Picture   P/E
1 week+3.09%17.8
1 month+0.84%19.6
3 months-5.45%20.9
6 months-1.42%20.1
1 year-2.7%28.2
YTD-1.64%27.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 306.40 52 956.55 233 520.13
 Avg value per day 577 836.66 978 491.00 4.25m
 Avg volume per week 145 351.14 249 091.93 1.11m
 Avg value per week 2.68m 4.60m 20.15m
 Period High Price 19.53 20.00 25.00
 Period Low Price 17.42 17.42 17.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: