Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4823.4823.16 1 662
16:4823.4523.16 552
16:4723.4523.16 7 445
16:4623.4723.15 1 400
16:4623.4423.15 1 840
16:4623.4423.15 6 000
16:4423.3723.15 78
16:4423.3723.15 100
16:4223.3623.15 1 800
16:4223.3623.15 92
16:4223.3623.15 2 046
16:3723.3823.15 7 571
16:3423.3523.14 1 300
16:3423.3523.14 2 091
16:3223.3523.14 346
16:2023.2923.14 671
16:2023.3023.14 1 546
16:2023.3023.14 1 783
16:1923.3523.14 927
16:0923.3323.14 4 400
* Volume Weighted Average Price
JSE Overall 95 968 0.69%
Rest Inv&Serv Dev 1 675 -0.28%
 
More performance data
10 Day Trading Range
22.44 23.62
SRE  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 23.48
 Wednesday's Close 22.65  
 Day's Move +0.83 (+3.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 530  
Yesterday's Volume Traded 721 529.00  
Yesterday's Value Traded R 16.71m  
Yesterday's Open 22.74
Yesterday's High 23.48
Yesterday's Low 22.68
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHC37.602.17%47.22.3%0.8
GRT13.25-0.15%9.59.0%1.0
SRE23.483.66%14.95.2%1.4
RDF4.56-0.22%11.29.4%0.8
ATT14.15-1.39%10.95.9%0.9
FTSE/JSE Real Estate Investment & Services Develop1,674.53-0.28%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+1.68%14.7
1 month+8.77%13.3
3 months+19.29%12.1
6 months+31.03%11.0
1 year+8.67%13.1
2 years+18.39%14.8
3 years+24.52%20.6
YTD+29.66%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.48m 1.79m 1.37m
 Avg value per day 32.89m 35.58m 28.03m
 Avg volume per week 6.55m 7.85m 6.45m
 Avg value per week 145.63m 156.30m 132.22m
 Period High Price 23.94 23.94 23.94
 Period Low Price 19.21 16.81 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: