Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.2620.22 130 755
16:4920.2120.21 2 923
16:4920.2120.21 3 113
16:4920.2320.21 389
16:4820.2120.21 2 610
16:4820.2120.21 2 530
16:4820.2120.21 389
16:4720.2020.21 13 552
16:4720.2020.21 2 957
16:4720.2020.21 3 530
16:4720.2020.21 21 946
16:4720.2020.21 631
16:4720.2020.21 18 283
16:4720.2020.21 5 085
16:4620.2020.21 1 000
16:4620.2020.21 18 821
16:4620.2120.21 1 890
16:4620.2120.21 156
16:4520.2520.21 799
16:4520.2520.21 700
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Rest Inv&Serv Dev 1 943 0.68%
 
More performance data
10 Day Trading Range
19.12 20.39
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.26
 Wednesday's Close 20.00  
 Day's Move +0.26 (+1.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 728  
Yesterday's Volume Traded 1.03m  
Yesterday's Value Traded R 20.76m  
Yesterday's Open 19.95
Yesterday's High 20.39
Yesterday's Low 19.95
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC31.00-0.58%34.33.1%0.9
GRT15.370.20%12.98.7%1.0
RDF6.180.98%11.87.6%0.9
SRE20.261.30%15.36.1%0.8
ATT18.291.22%15.15.6%0.6
FTSE/JSE Real Estate Investment & Services Develop1,943.320.68%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+3.95%14.8
1 month+0.85%15.2
3 months-3.06%15.8
6 months-9.43%16.3
1 year-11.45%14.5
2 years-6.98%13.2
3 years+4.76%14.3
YTD-5.28%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 982 178.62 1.00m 1.10m
 Avg value per day 20.25m 21.14m 23.91m
 Avg volume per week 4.56m 4.70m 5.22m
 Avg value per week 94.01m 99.46m 113.21m
 Period High Price 22.60 23.45 24.55
 Period Low Price 18.93 18.93 18.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: