Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2521.4721.34 944
16:2521.4721.34 1 150
16:2521.4721.34 789
16:2521.4721.34 1
16:2021.4221.34 62
16:1621.4221.34 1 104
16:1621.4221.34 1 412
16:1621.4321.34 1 104
16:1621.4321.34 790
16:1621.5021.34 1 549
16:1621.5021.34 2
16:1621.5021.34 14
16:1621.4921.34 1 455
16:1621.4921.34 615
16:1621.4821.34 1 483
16:1621.4721.34 1 143
16:1621.4721.34 416
16:1621.4721.34 691
16:1421.5021.34 68
16:1421.5121.34 5 525
* Volume Weighted Average Price
JSE Overall 110 356 0.11%
Rest Inv&Serv Dev 1 958 0.32%
 
More performance data
10 Day Trading Range
20.81 22.02
SRE  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Last Trade 21.47
 Friday's Close 21.42  
 Day's Move +0.05 (+0.23%)
Best Bid Now 21.41  
 Best Bid Volume 1 106  
Best Offer Now 21.46  
 Best Offer Volume 2 739  
Trades 427  
Volume Traded 293 689.00  
Value Traded R 6.27m  
Open 21.35
High 21.51
Low 21.19
Peer Comparison Prices as at 4:25pm, 15 mins delayed*
SHC30.41-1.81%39.13.0%0.8
GRT17.59-0.45%13.57.4%0.9
RDF6.45-0.46%12.37.3%0.9
SRE21.470.23%16.35.8%0.8
ATT17.500.52%17.05.2%0.2
FTSE/JSE Real Estate Investment & Services Develop1,958.070.32%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+0.85%16.1
1 month-2.1%15.9
3 months+1.56%15.4
6 months+0.89%15.5
1 year-9.08%14.9
2 years-1.2%13.1
3 years+7.64%14.8
YTD+0.14%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 985 811.58 1.04m 1.21m
 Avg value per day 21.46m 22.98m 27.28m
 Avg volume per week 4.37m 4.78m 5.75m
 Avg value per week 95.03m 105.54m 129.69m
 Period High Price 23.99 24.55 25.42
 Period Low Price 20.34 20.34 19.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: