Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.0821.16 2 996
16:4921.1121.16 223
16:4921.1321.16 915
16:4921.1321.16 2 153
16:4921.1721.16 157
16:4921.1321.16 2 438
16:4921.1321.16 1 916
16:4821.1621.16 157
16:4821.1321.16 829
16:4821.1321.16 1 678
16:4821.1521.16 1 871
16:4821.1421.16 829
16:4821.1521.16 1 962
16:4821.1721.16 35
16:4821.1321.16 390
16:4821.1521.16 556
16:4821.1521.16 123
16:4721.1321.16 976
16:4721.1321.16 2 147
16:4721.1321.16 793
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Rest Inv&Serv Dev 1 976 -1.31%
 
More performance data
10 Day Trading Range
21.00 22.60
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.08
 Thursday's Close 21.30  
 Day's Move -0.22 (-1.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 953  
Yesterday's Volume Traded 778 553.00  
Yesterday's Value Traded R 16.47m  
Yesterday's Open 21.51
Yesterday's High 21.52
Yesterday's Low 21.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC33.270.67%36.82.9%0.9
GRT17.31-1.14%13.37.5%0.9
RDF6.35-2.01%12.17.4%0.9
SRE21.08-1.03%16.05.9%0.8
ATT17.17-1.44%16.75.3%0.2
FTSE/JSE Real Estate Investment & Services Develop1,975.83-1.31%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-2.63%16.4
1 month+1.49%15.7
3 months-4.96%16.2
6 months-5.68%16.3
1 year-13.5%15.4
2 years-5.22%13.5
3 years+4.62%14.9
YTD-1.45%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.11m 1.10m
 Avg value per day 22.32m 24.46m 24.42m
 Avg volume per week 4.82m 5.31m 5.22m
 Avg value per week 103.64m 116.64m 115.67m
 Period High Price 22.60 24.55 25.13
 Period Low Price 20.35 20.34 19.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: