Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sirius Real Estate Ltd.  –  JSE:SRE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0320.5520.45 369
10:0320.6220.45 1 474
10:0320.5520.45 275
10:0320.5520.45 300
10:0320.5720.45 153
10:0320.5720.45 218
10:0320.5720.45 218
10:0320.5620.45 1 711
10:0320.5220.44 556
10:0320.5520.44 2 227
10:0220.5320.44 584
10:0220.5420.44 300
10:0220.5520.44 701
10:0220.5520.44 1 433
10:0220.5520.44 1 400
10:0220.5120.43 1 402
10:0220.5520.43 951
10:0220.5520.43 300
10:0220.5520.43 182
10:0220.5520.43 290
* Volume Weighted Average Price
JSE Overall 113 687 0.73%
Rest Inv&Serv Dev 1 854 0.03%
 
More performance data
10 Day Trading Range
19.50 21.99
SRE  Latest Intra-Day Data As at 10:03am, 15 mins delayed*
Last Trade 20.55
 Monday's Close 20.60  
 Day's Move -0.05 (-0.24%)
Best Bid Now 20.55  
 Best Bid Volume 11 759  
Best Offer Now 20.61  
 Best Offer Volume 3 015  
Trades 124  
Volume Traded 94 148.00  
Value Traded R 1.93m  
Open 20.42
High 20.62
Low 20.31
Peer Comparison Prices as at 10:04am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.74-1.60%40.93.0%0.8
GRT17.020.65%10.67.3%1.0
RDF5.75-0.17%15.78.0%0.5
SRE20.55-0.24%15.06.1%1.0
ATT16.280.56%15.95.3%0.6
FTSE/JSE Real Estate Investment & Services Develop1,853.820.03%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-4.23%15.7
1 month-7.62%14.1
3 months-10.94%14.7
6 months-8.93%14.3
1 year+10.04%11.5
2 years-1.58%13.6
3 years+19.56%15.9
YTD+13.37%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.40m 1.58m
 Avg value per day 29.49m 32.16m 33.51m
 Avg volume per week 6.13m 6.69m 7.46m
 Avg value per week 136.92m 153.64m 158.09m
 Period High Price 24.28 25.42 25.42
 Period Low Price 19.50 19.50 16.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: