Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0093.1293.17 126 647
16:4993.3093.18 100
16:4993.3093.18 318
16:4993.3093.18 356
16:4993.3093.18 355
16:4993.3093.18 81
16:4993.3093.18 405
16:4993.3093.18 239
16:4993.3093.18 139
16:4893.3093.18 282
16:4893.3093.18 65
16:4893.3093.18 184
16:4893.3093.18 270
16:4893.3093.18 45
16:4893.3093.18 378
16:4893.3093.18 110
16:4893.3793.18 55
16:4893.3293.18 132
16:4893.3293.18 270
16:4893.3293.18 240
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
Pers Care, Drug&Groc 14 846 1.54%
 
More performance data
10 Day Trading Range
88.07 105.62
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Monday's Last Trade 93.12
 Friday's Close 94.10  
 Day's Move -0.98 (-1.04%)
Best Bid Now 92.00  
 Best Bid Volume 1 580  
Best Offer Now 95.03  
 Best Offer Volume 198  
Monday's Trades 2 450  
Monday's Volume Traded 677 312.00  
Monday's Value Traded R 63.11m  
Monday's Open 95.03
Monday's High 95.03
Monday's Low 92.27
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP267.111.29%19.52.9%1.0
BID413.242.27%16.12.8%0.7
BOX72.200.50%31.60.6%-
PIK24.700.94%-12.6-1.0
SPP93.12-1.04%12.1-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,845.791.54%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-10.97%13.6
1 month-12.54%12.2
3 months-11.29%12.0
6 months-14.94%12.5
1 year-38.04%16.8
2 years-17.77%13.7
3 years-23.48%10.5
YTD-37%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 716 199.49 603 641.33 707 095.96
 Avg value per day 73.74m 63.32m 82.38m
 Avg volume per week 3.33m 2.88m 3.34m
 Avg value per week 342.36m 302.53m 388.58m
 Period High Price 111.82 113.24 151.68
 Period Low Price 88.07 88.07 88.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: