Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.2946.32 85 906
16:4946.4846.32 76
16:4946.5646.32 3
16:4946.5146.32 597
16:4946.5746.32 284
16:4946.5646.32 378
16:4846.5046.32 2
16:4846.5046.32 356
16:4846.5046.32 204
16:4846.5046.32 53
16:4846.5146.32 53
16:4846.5146.32 553
16:4846.5546.32 682
16:4846.6146.32 330
16:4846.5746.32 200
16:4846.5746.32 682
16:4846.5746.32 529
16:4846.5846.32 21
16:4846.5846.32 3
16:4846.5846.32 682
* Volume Weighted Average Price
JSE Overall 110 271 0.04%
Pers Care, Drug&Groc 14 414 1.45%
 
More performance data
10 Day Trading Range
45.37 53.45
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 46.29
 Friday's Close 45.78  
 Day's Move +0.51 (+1.11%)
Best Bid Now 46.23  
 Best Bid Volume 4 079  
Best Offer Now 46.80  
 Best Offer Volume 4 079  
Trades 1 129  
Volume Traded 538 574.00  
Value Traded R 24.95m  
Open 46.00
High 47.22
Low 45.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP295.370.48%20.82.7%1.0
BID445.011.72%16.72.7%0.3
BOX83.960.66%23.91.7%-
PIK20.520.10%-39.0-0.4
SPP46.291.11%8.7-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,414.131.45%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-13.62%9.9
1 month-22.39%7.7
3 months-29.57%8.5
6 months-51.04%12.2
1 year-57.17%12.2
2 years-61.19%15.2
3 years-55.25%10.0
YTD-51.77%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 809 861.42 884 142.79 743 421.57
 Avg value per day 46.43m 61.43m 62.33m
 Avg volume per week 3.59m 4.06m 3.53m
 Avg value per week 205.63m 282.14m 296.36m
 Period High Price 66.81 98.83 113.24
 Period Low Price 45.37 45.37 45.37
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: