Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0065.0164.78 165 941
16:4964.7864.70 201
16:4964.7864.70 140
16:4964.7864.70 227
16:4964.7864.70 14
16:4964.8164.70 7
16:4964.8164.70 5
16:4964.8264.70 201
16:4964.8264.70 166
16:4964.8564.70 184
16:4964.8564.70 200
16:4864.8264.70 589
16:4864.8264.70 1
16:4864.8264.70 360
16:4864.8264.70 250
16:4764.8164.70 162
16:4764.8164.70 368
16:4764.8364.70 163
16:4764.8264.70 290
16:4764.8364.70 457
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
Pers Care, Drug&Groc 14 130 0.08%
 
More performance data
10 Day Trading Range
62.88 66.81
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 65.01
 Friday's Close 64.24  
 Day's Move +0.77 (+1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 090  
Yesterday's Volume Traded 653 242.00  
Yesterday's Value Traded R 42.32m  
Yesterday's Open 64.20
Yesterday's High 65.52
Yesterday's Low 63.68
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHP279.59-0.15%19.72.9%1.0
BID409.920.94%15.43.0%0.3
BOX79.000.06%34.60.6%-
PIK20.01-1.43%-10.2-1.0
SPP65.011.20%8.5-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,129.940.08%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-1.11%8.5
1 month+1.9%8.3
3 months-29.21%11.9
6 months-39.41%12.3
1 year-42.34%12.6
2 years-28.84%11.1
3 years-53.7%12.1
YTD-31.51%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 986 386.21 850 915.37 720 989.70
 Avg value per day 71.03m 71.11m 67.71m
 Avg volume per week 4.37m 3.77m 3.41m
 Avg value per week 314.56m 314.94m 320.66m
 Period High Price 92.42 111.82 120.52
 Period Low Price 60.03 60.03 60.03
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: