Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:21107.22107.00 142
10:19107.25106.99 96
10:19107.25106.99 48
10:19107.26106.99 2
10:16107.29106.99 5
10:16107.28106.99 9
10:16107.29106.99 6
10:16107.30106.99 83
10:15107.32106.99 135
10:13107.33106.99 145
10:13107.36106.98 134
10:13107.36106.98 100
10:10107.33106.98 145
10:10107.26106.97 100
10:08107.31106.97 58
10:08107.26106.97 82
10:08107.14106.97 83
10:06107.06106.97 54
10:05107.01106.97 6
10:05107.10106.97 130
* Volume Weighted Average Price
JSE Overall 95 739 -0.24%
Pers Care, Drug&Groc 15 922 0.69%
 
More performance data
10 Day Trading Range
105.00 111.77
SPP  Latest Intra-Day Data As at 10:21am, 15 mins delayed*
Last Trade 107.22
 Yesterday's Close 106.90  
 Day's Move +0.32 (+0.3%)
Best Bid Now 107.18  
 Best Bid Volume 431  
Best Offer Now 107.23  
 Best Offer Volume 56  
Trades 112  
Volume Traded 14 792.00  
Value Traded R 1.58m  
Open 107.00
High 107.36
Low 106.50
Peer Comparison Prices as at 10:23am, 15 mins delayed*
SHP277.590.53%21.22.6%1.1
BID464.641.01%18.82.4%0.7
BOX67.440.55%16.3--
SPP107.220.30%12.3-0.7
PIK26.26-0.11%-42.7-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,922.080.69%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-1.02%12.3
1 month-8.83%13.1
3 months-11.5%13.5
6 months-29.1%16.8
1 year-9.37%15.2
2 years+4.5%10.0
3 years-24.77%11.7
YTD-27.68%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 859 190.76 801 866.73 772 063.34
 Avg value per day 96.81m 98.97m 97.85m
 Avg volume per week 3.80m 3.52m 3.64m
 Avg value per week 428.71m 434.74m 461.57m
 Period High Price 122.49 151.68 151.68
 Period Low Price 102.41 102.41 102.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: