Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0245.4444.67 1 000
16:4945.3844.67 232
16:4945.3344.67 64
16:4945.3344.67 116
16:4945.3444.67 100
16:4945.3444.67 284
16:4945.3444.67 285
16:4945.3944.67 53
16:4945.3744.67 234
16:4945.3744.67 1 328
16:4945.3744.67 159
16:4945.3744.66 68
16:4945.3544.66 1 088
16:4945.3544.66 152
16:4945.3544.66 742
16:4945.3544.66 1 058
16:4945.3444.66 894
16:4945.3344.66 894
16:4945.3244.66 190
16:4945.3244.66 880
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Pers Care, Drug&Groc 14 236 -0.33%
 
More performance data
10 Day Trading Range
43.87 49.08
SPP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 45.44
 Thursday's Close 44.00  
 Day's Move +1.44 (+3.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 571  
Yesterday's Volume Traded 591 711.00  
Yesterday's Value Traded R 26.43m  
Yesterday's Open 45.00
Yesterday's High 45.44
Yesterday's Low 43.87
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP308.87-0.94%21.72.6%1.0
BID434.260.20%16.32.8%0.3
BOX79.97-0.03%22.71.8%-
PIK19.250.73%-36.6-0.4
SPP45.443.27%8.5-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,235.75-0.33%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-0.79%8.6
1 month-1.96%8.7
3 months-26.37%8.0
6 months-50.19%11.9
1 year-57.89%12.3
2 years-62.99%15.8
3 years-56.12%10.1
YTD-52.13%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 880 130.57 925 053.04 799 969.94
 Avg value per day 43.33m 54.11m 61.06m
 Avg volume per week 4.09m 4.41m 3.79m
 Avg value per week 201.16m 258.08m 289.17m
 Period High Price 63.51 92.35 113.24
 Period Low Price 43.75 43.75 43.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: