Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.0019.05 163 096
16:4819.0019.06 181
16:4819.0019.06 210
16:4819.0019.06 2 114
16:4618.9919.06 497
16:4618.9819.06 119
16:4618.9819.06 1 520
16:4618.9819.06 144
16:4618.9819.06 121
16:4618.9819.06 112
16:4519.0019.06 293
16:4519.0019.06 535
16:4519.0019.06 179
16:4219.0019.06 405
16:4218.9919.06 388
16:4218.9919.06 949
16:4218.9919.06 547
16:4118.9919.06 553
16:4118.9819.06 949
16:4118.9819.06 413
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
Ind Transportation 362 0.59%
 
More performance data
10 Day Trading Range
18.62 20.11
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Monday's Last Trade 19.00
 Friday's Close 19.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Monday's Trades 1 249  
Monday's Volume Traded 976 928.00  
Monday's Value Traded R 18.61m  
Monday's Open 19.19
Monday's High 19.32
Monday's Low 18.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND16.390.99%25.92.4%0.5
SPG19.000.00% 7.9-0.1
LAB0.04-20.00%0.7-0.4
FTSE/JSE Industrial Transportation361.660.59%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-0.42%8.0
1 month+9.26%7.3
3 months+40.43%5.6
6 months-34.55%13.9
1 year-34.51%12.0
2 years-33.59%6.0
3 years-26.24%6.8
YTD-35.4%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 2.20m 1.85m
 Avg value per day 22.16m 33.33m 37.66m
 Avg volume per week 6.63m 10.51m 8.75m
 Avg value per week 102.88m 159.26m 177.64m
 Period High Price 20.98 29.88 31.33
 Period Low Price 12.54 12.02 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: