Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0219.4619.21 560
17:0019.4619.21 27 149
16:4919.3919.19 57
16:4919.3919.19 269
16:4819.3319.19 340
16:4819.3319.19 298
16:4819.3319.19 179
16:4719.4519.19 117
16:4019.4019.19 443
16:4019.4219.19 1 261
16:4019.4219.19 714
16:4019.4219.19 433
16:4019.4219.19 707
16:3819.4319.19 864
16:3819.4319.19 465
16:3819.4319.19 433
16:3819.4319.19 147
16:3819.4319.19 652
16:3819.5319.18 484
16:3419.4519.18 463
* Volume Weighted Average Price
JSE Overall 110 271 0.04%
Ind Transportation 507 0.47%
 
More performance data
10 Day Trading Range
18.40 19.69
SPG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 19.46
 Friday's Close 18.90  
 Day's Move +0.56 (+2.96%)
Best Bid Now 18.60  
 Best Bid Volume 1 500  
Best Offer Now 19.60  
 Best Offer Volume 1 200  
Trades 416  
Volume Traded 350 955.00  
Value Traded R 6.74m  
Open 19.08
High 19.58
Low 18.85
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GND26.50-0.53%14.71.8%0.3
SPG19.462.96%7.0--0.3
LAB0.050.00% 0.6-0.2
FTSE/JSE Industrial Transportation506.960.47%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-0.16%6.8
1 month+10.4%6.2
3 months+12.63%6.0
6 months+0.8%7.7
1 year+30.25%6.4
2 years-32.43%7.4
3 years-40.51%7.4
YTD-0.53%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 503 410.63 570 702.63 1.18m
 Avg value per day 8.47m 9.72m 18.71m
 Avg volume per week 2.23m 2.62m 5.62m
 Avg value per week 37.51m 44.63m 88.95m
 Period High Price 19.69 19.69 20.98
 Period Low Price 15.01 14.55 12.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: