Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4115.2015.03 3 296
14:4115.2015.03 986
14:4115.2015.03 1 722
14:4115.2015.03 1 343
14:4115.2015.03 1 217
14:4015.2015.03 828
14:4015.2015.03 1 512
14:3915.2115.03 161
14:3915.2115.03 8
14:3915.2115.03 100
14:3915.2115.03 1 106
14:3915.2215.03 1 431
14:3915.2215.03 1 394
14:3915.2215.03 614
14:3915.2215.03 6
14:3915.2215.03 392
14:3915.2215.03 724
14:3915.2215.03 2 055
14:3915.2215.03 2 256
14:3915.2215.03 2 165
* Volume Weighted Average Price
JSE Overall 95 524 -0.46%
Ind Transportation 277 1.99%
 
More performance data
10 Day Trading Range
12.02 29.88
SPG  Latest Intra-Day Data As at 2:41pm, 15 mins delayed*
Last Trade 15.20
 Yesterday's Close 14.51  
 Day's Move +0.69 (+4.76%)
Best Bid Now 15.20  
 Best Bid Volume 7 793  
Best Offer Now 15.22  
 Best Offer Volume 1 214  
Trades 1 641  
Volume Traded 2.78m  
Value Traded R 41.72m  
Open 14.60
High 15.31
Low 14.57
Peer Comparison Prices as at 2:42pm, 15 mins delayed*
GND12.510.16%26.83.2%0.4
SPG15.204.76%7.93.9%0.2
TRE1.060.00% 3.5--0.5
LAB0.050.00% -1.4-0.4
FTSE/JSE Industrial Transportation277.391.99%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+13.36%6.6
1 month-52.22%15.7
3 months-48.82%14.6
6 months-51.13%13.1
1 year-48.12%7.4
2 years-54.33%7.4
3 years-54.01%10.0
YTD-50.66%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.47m 2.04m 1.54m
 Avg value per day 53.21m 49.03m 38.63m
 Avg volume per week 10.94m 8.96m 7.26m
 Avg value per week 235.64m 215.40m 182.20m
 Period High Price 31.03 31.33 33.27
 Period Low Price 12.02 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: