Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4920.0919.85 8
16:4920.0619.85 27
16:4920.0219.85 236
16:4920.0219.85 95
16:4820.0119.85 682
16:4820.0219.85 1 109
16:4820.0319.85 43
16:4820.0319.85 309
16:4820.0319.85 6 142
16:4820.0319.84 337
16:4820.0319.84 682
16:4820.0319.84 281
16:4820.0319.84 508
16:4820.0319.84 308
16:4820.0919.84 116
16:4820.0819.84 456
16:4820.0819.84 75
16:4820.0819.84 308
16:4820.0519.84 597
16:4820.0519.84 26
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Ind Transportation 477 0.10%
 
More performance data
10 Day Trading Range
18.96 21.26
SPG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 20.09
 Thursday's Close 19.82  
 Day's Move +0.27 (+1.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 247  
Yesterday's Volume Traded 172 693.00  
Yesterday's Value Traded R 3.43m  
Yesterday's Open 20.15
Yesterday's High 20.15
Yesterday's Low 19.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND24.030.00% 13.42.0%0.3
SPG20.091.36%7.2--0.3
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation476.780.10%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-5.87%7.6
1 month-1.19%7.3
3 months+21.59%5.9
6 months+20.34%6.8
1 year+38.63%6.4
2 years-21.95%6.8
3 years-42.31%8.0
YTD+4.63%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 430 858.42 538 842.69 894 461.13
 Avg value per day 7.91m 9.29m 14.31m
 Avg volume per week 2.00m 2.57m 4.24m
 Avg value per week 36.74m 44.29m 67.79m
 Period High Price 21.26 21.26 21.26
 Period Low Price 16.05 14.55 12.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: