Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09124.00124.32 2 000
17:09124.00124.32 2 000
17:09124.00124.32 2 000
17:08124.00124.32 2 000
17:04124.00124.32 1 000
17:04124.00124.32 2 000
17:04124.00124.32 2 000
17:04124.00124.32 2 000
17:04124.00124.32 2 000
17:03124.00124.32 1 140
17:03124.00124.32 2 000
17:03124.00124.32 1 000
17:03124.00124.32 990
17:03124.00124.32 1 000
17:03124.00124.32 990
17:03124.00124.32 1 200
17:03124.00124.32 2 000
17:03124.00124.32 778
17:03124.00124.32 1 222
17:03124.00124.32 2 000
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Chemicals 7 573 -1.40%
 
More performance data
10 Day Trading Range
106.36 128.90
SOL  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 124.00
 Thursday's Close 126.31  
 Day's Move -2.31 (-1.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8 888  
Friday's Volume Traded 2.90m  
Friday's Value Traded R 360.19m  
Friday's Open 121.50
Friday's High 125.55
Friday's Low 120.51
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SOL124.00-1.83%3.5-0.9
OMN86.360.42%11.74.6%0.3
AFE96.64-0.37%9.13.3%0.0
FTSE/JSE Chemicals7,572.63-1.40%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+9.03%3.2
1 month+7.38%3.3
3 months+5.08%3.4
6 months+26.66%8.2
1 year+51.02%4.5
2 years-15.78%2.7
3 years-58.34%6.3
YTD+18.37%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.06m 3.71m 4.17m
 Avg value per day 340.14m 411.02m 392.16m
 Avg volume per week 12.86m 16.98m 19.76m
 Avg value per week 1.43bn 1.88bn 1.86bn
 Period High Price 128.92 129.09 129.09
 Period Low Price 94.24 91.23 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: