Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00102.70103.45 442 417
16:49102.29103.87 43
16:49102.36103.87 5
16:49102.36103.87 8
16:49102.36103.87 50
16:49102.26103.87 200
16:49102.26103.88 300
16:49102.32103.88 671
16:49102.33103.88 36
16:48102.29103.88 227
16:48102.27103.88 1
16:48102.27103.88 217
16:48102.27103.88 1
16:48102.27103.88 158
16:48102.26103.88 566
16:48102.26103.88 159
16:48102.25103.88 29
16:48102.25103.88 735
16:48102.25103.88 30
16:48102.20103.88 88
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Chemicals 6 950 -0.36%
 
More performance data
10 Day Trading Range
101.32 107.52
SOL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 102.70
 Friday's Close 105.44  
 Day's Move -2.74 (-2.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 049  
Yesterday's Volume Traded 1.21m  
Yesterday's Value Traded R 125.44m  
Yesterday's Open 104.10
Yesterday's High 105.64
Yesterday's Low 102.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL102.70-2.60%2.9-0.9
OMN77.69-0.70%10.65.1%0.3
AFE86.880.06%8.23.7%0.0
FTSE/JSE Chemicals6,809.48-2.02%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+3.65%2.9
1 month-11.32%3.4
3 months-14.97%3.5
6 months+21.08%7.3
1 year+14.43%5.1
2 years-38.42%3.2
3 years-60.84%5.7
YTD+19.34%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.39m 4.11m 4.27m
 Avg value per day 369.55m 424.87m 387.76m
 Avg volume per week 15.75m 19.79m 20.21m
 Avg value per week 1.72bn 2.05bn 1.84bn
 Period High Price 128.92 129.09 129.09
 Period Low Price 91.23 77.10 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: