Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0279.4178.84 2 130
17:0279.4178.83 540
17:0279.4178.83 3 460
17:0079.4178.83 733 461
16:4979.3678.71 842
16:4979.3478.71 230
16:4979.3478.71 169
16:4979.1778.71 230
16:4979.3578.71 230
16:4979.2078.71 209
16:4979.3578.71 240
16:4979.3478.71 230
16:4979.3478.71 164
16:4979.0478.71 238
16:4979.1478.71 240
16:4979.1478.71 73
16:4979.1378.71 280
16:4979.1378.71 166
16:4979.1078.71 565
16:4979.3278.71 136
* Volume Weighted Average Price
JSE Overall 95 862 -0.11%
Chemicals 5 830 -0.45%
 
More performance data
10 Day Trading Range
77.10 102.25
SOL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 79.41
 Yesterday's Close 80.05  
 Day's Move -0.64 (-0.8%)
Best Bid Now 78.05  
 Best Bid Volume 40 508  
Best Offer Now 79.49  
 Best Offer Volume 250  
Trades 10 025  
Volume Traded 4.14m  
Value Traded R 326.29m  
Open 78.80
High 80.73
Low 77.10
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL79.41-0.80%6.615.1%0.7
OMN79.97-0.49%11.45.0%0.2
AFE105.111.07%14.72.1%0.1
FTSE/JSE Chemicals5,829.77-0.45%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-21.71%8.6
1 month-5.09%7.1
3 months+6.42%6.3
6 months-3.61%4.6
1 year-40.87%3.1
2 years-65.59%3.7
3 years-78.27%10.4
YTD-9.39%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.36m 4.83m 3.87m
 Avg value per day 411.89m 386.40m 365.62m
 Avg volume per week 23.72m 21.21m 18.26m
 Avg value per week 1.82bn 1.70bn 1.72bn
 Period High Price 102.25 105.00 150.50
 Period Low Price 53.01 53.01 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: