Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04160.09161.03 329
17:04160.09161.03 895
17:04160.09161.03 895
17:04160.09161.03 895
17:04160.09161.03 895
17:04160.09161.03 895
17:04160.09161.03 895
17:04160.09161.03 895
17:04160.09161.03 895
17:04160.09161.03 895
17:04160.09161.03 895
17:04160.09161.03 26
17:04160.09161.03 187
17:04160.09161.03 895
17:02160.09161.03 669
17:02160.09161.03 683
17:02160.09161.03 683
17:02160.09161.03 683
17:02160.09161.03 683
17:02160.09161.03 683
* Volume Weighted Average Price
JSE Overall 110 271 0.04%
Chemicals 9 800 0.23%
 
More performance data
10 Day Trading Range
159.16 191.34
SOL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 160.09
 Friday's Close 159.88  
 Day's Move +0.21 (+0.13%)
Best Bid Now 159.31  
 Best Bid Volume 60  
Best Offer Now 160.10  
 Best Offer Volume 1 250  
Trades 8 673  
Volume Traded 2.42m  
Value Traded R 389.08m  
Open 163.29
High 164.50
Low 159.16
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SOL160.090.13%5.3-1.0
OMN111.900.11%13.24.2%0.1
AFE126.000.49%11.81.8%-0.3
FTSE/JSE Chemicals9,800.090.23%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-14.21%6.2
1 month-28.18%7.4
3 months-27.16%7.3
6 months+51.95%3.0
1 year+99.73%6.7
2 years+18.09%3.1
3 years-31.28%3.7
YTD+52.62%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.45m 4.89m 4.30m
 Avg value per day 921.96m 860.34m 621.78m
 Avg volume per week 19.69m 22.46m 20.43m
 Avg value per week 4.08bn 3.95bn 2.96bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 159.16 94.24 77.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: