Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:12266.27263.56 181
17:11266.27263.56 2 463
17:11266.27263.55 221
17:11266.27263.55 1 316
17:08266.27263.55 1 260
17:08266.27263.55 2 000
17:05266.27263.55 598 931
16:49267.82262.65 155
16:49267.68262.65 161
16:49267.68262.65 134
16:49267.90262.65 24
16:49267.90262.65 840
16:49267.57262.65 260
16:49267.65262.65 322
16:49267.65262.65 36
16:49267.64262.65 500
16:49267.62262.64 38
16:49267.59262.64 750
16:49267.58262.64 295
16:49267.58262.64 685
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Chemicals 14 374 1.90%
 
More performance data
10 Day Trading Range
229.00 268.24
SOL  Latest Intra-Day Data As at 5:12pm, 15 mins delayed*
Yesterday's Last Trade 266.27
 Wednesday's Close 260.62  
 Day's Move +5.65 (+2.17%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 9 874  
Yesterday's Volume Traded 2.42m  
Yesterday's Value Traded R 638.76m  
Yesterday's Open 256.11
Yesterday's High 268.24
Yesterday's Low 256.11
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
SOL266.272.17%7.0--0.5
OMN123.080.19%14.53.8%0.1
AFE99.771.41%8.92.4%-0.1
FTSE/JSE Chemicals14,374.391.90%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+5.1%6.6
1 month+10.57%6.3
3 months+49.99%5.9
6 months+24.14%7.1
1 year+157.74%2.9
2 years+137.32%6.2
3 years+0.12%4.9
YTD+154.17%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.26m 3.56m 4.05m
 Avg value per day 690.02m 730.91m 698.25m
 Avg volume per week 15.12m 16.75m 19.17m
 Avg value per week 3.20bn 3.44bn 3.31bn
 Period High Price 268.24 268.24 268.24
 Period Low Price 174.23 153.82 91.23
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: