Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company History
Investor Proposition
Keep me
Informed
Quick
Facts
South Ocean Holdings Ltd.  –  JSE:SOH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:421.001.00 30 000
14:350.950.95 160
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
Electr Equipment 11 468 0.41%
 
More performance data
10 Day Trading Range
0.95 1.05
SOH  Latest Intra-Day Data As at 3:42pm, 15 mins delayed*
Yesterday's Last Trade 1.00
 Friday's Close 1.00  
 Day's Move 0.00 (0%)
Best Bid Now 0.95  
 Best Bid Volume 112 722  
Best Offer Now 1.13  
 Best Offer Volume 4 750  
Yesterday's Trades 2  
Yesterday's Volume Traded 30 160.00  
Yesterday's Value Traded R 30 152.00  
Yesterday's Open 0.95
Yesterday's High 1.00
Yesterday's Low 0.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO67.970.41%10.55.6%0.3
SOH1.000.00% 14.75.5%-0.2
FTSE/JSE Electronic & Electrical Equipment11,468.010.41%---
Click column headers to sort Customise
 CodeName
SOH  More Trading Data
Price Change Picture   P/E
1 week0%14.7
1 month+5.26%14.0
3 months-37.89%-19.5
6 months+8.7%-11.2
1 year-32.89%6.6
2 years-25.93%3.1
3 years-14.53%5.3
YTD-20%-15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 289.56 8 439.94 11 757.07
 Avg value per day 8 211.56 9 160.60 15 019.27
 Avg volume per week 36 710.93 37 376.89 55 679.72
 Avg value per week 36 365.50 40 568.39 71 129.00
 Period High Price 1.61 1.70 1.86
 Period Low Price 0.94 0.92 0.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: