Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Reunert Ltd.  –  JSE:RLO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RLO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0064.0763.48 80 568
16:4864.0663.40 240
16:4864.0763.40 122
16:4864.0763.40 235
16:4864.2063.40 4 347
16:4864.1063.40 478
16:4864.1063.40 144
16:4864.1063.40 437
16:4664.0463.40 1 689
16:4264.0563.39 4 302
16:4263.9563.39 1 645
16:4264.0663.39 740
16:4164.0463.39 963
16:4164.0363.39 339
16:4164.0163.39 760
16:4164.0163.38 24
16:4063.9163.38 729
16:4064.0363.38 116
16:4064.0363.38 157
16:4064.0163.38 813
* Volume Weighted Average Price
RLO  More Share Stats As at last close
 Market Capitalisation 11.70bn
 Unissued Shares 52.33m
 EPS - last reported 590.00
 EPS - TTM 649.00
 EY (Earnings Yield) 10.13
 DPS - last dividend R 2.93
 DPS - TTM 383
 DY (Dividend Yield) 5.98
 P/E (Price/Earnings) 9.87
 Price/NAV 1.22
More valuation data
RLO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 64.07
 Friday's Close 62.85  
 Day's Move +1.22 (+1.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 849  
Yesterday's Volume Traded 678 174.00  
Yesterday's Value Traded R 43.05m  
Yesterday's Open 65.94
Yesterday's High 65.94
Yesterday's Low 61.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO64.071.94%9.96.0%0.3
CAC5.9557.41%5.38.0%0.9
SOH0.940.00% 13.85.9%-0.2
FTSE/JSE Electronic & Electrical Equipment10,810.001.94%---
Click column headers to sort Customise
 CodeName
RLO  More Trading Data
Price Change Picture   P/E
1 week+0.09%9.9
1 month-2.69%10.1
3 months+3.93%9.5
6 months+18.65%8.6
1 year+3.36%9.0
2 years-2.88%11.0
3 years+3.74%11.9
YTD+2.54%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 445 366.68 441 544.98 432 941.95
 Avg value per day 28.42m 26.90m 25.62m
 Avg volume per week 1.84m 1.97m 2.05m
 Avg value per week 117.45m 120.07m 121.32m
 Period High Price 67.10 67.10 67.10
 Period Low Price 59.75 52.50 51.98
 
REUNERT Brands
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: