Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Reunert Ltd.  –  JSE:RLO    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RLO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0672.8072.69 17 505
17:0072.8072.67 10 271
16:4972.5072.67 119
16:4972.5772.67 127
16:4972.6372.67 88
16:4972.6472.67 51
16:4972.6472.67 290
16:4972.6772.67 11
16:4972.6772.67 314
16:4972.7372.67 26
16:4972.7372.67 293
16:4972.7372.67 7
16:4972.7372.67 83
16:4972.7372.67 10
16:4972.7372.67 372
16:4972.7472.67 161
16:4972.8072.67 3
16:4972.8072.67 148
16:4972.7972.67 257
16:4972.7372.67 58
* Volume Weighted Average Price
RLO  More Share Stats As at last close
 Market Capitalisation 13.44bn
 Unissued Shares 50.36m
 EPS - last reported 717
 EPS - TTM 703
 EY (Earnings Yield) 9.66
 DPS - last dividend R 3.68
 DPS - TTM 493
 DY (Dividend Yield) 6.77
 P/E (Price/Earnings) 10.36
 Price/NAV 1.89
More valuation data
RLO  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 72.80
 Thursday's Close 72.15  
 Day's Move +0.65 (+0.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 773  
Friday's Volume Traded 196 984.00  
Friday's Value Traded R 14.32m  
Friday's Open 70.10
Friday's High 73.19
Friday's Low 70.10
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RLO72.800.90%10.46.8%0.4
CIL3.153.62%-0.4-0.4
ARH4.500.00% 7.95.6%-0.3
SOH0.50-16.67%4.4--0.7
ELI0.120.00% 3.1-1.8
Electronic & Electrical Equipment Index12 282.940.90%10.46.8%-
Click column headers to sort Customise
 CodeName
RLO  More Trading Data
Price Change Picture   P/E
1 week-1.89%10.6
1 month-3.19%10.7
3 months-4.46%11.2
6 months-6.67%11.5
1 year-5.43%11.3
2 years-0.07%12.8
3 years+18.37%10.5
YTD+5.13%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 367 643.80 372 117.50 421 010.49
 Avg value per day 26.60m 27.72m 32.38m
 Avg volume per week 1.68m 1.76m 2.02m
 Avg value per week 121.61m 131.40m 155.20m
 Period High Price 78.98 84.22 88.75
 Period Low Price 66.38 66.38 66.38
 
REUNERT Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: