Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Reunert Ltd.  –  JSE:RLO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RLO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0076.6576.71 3 986
16:4976.8176.71 69
16:4976.8176.71 85
16:4976.8176.71 8
16:4876.9276.71 100
16:4876.9276.71 111
16:4776.8676.71 45
16:4776.8076.71 3
16:4676.8076.71 27
16:4476.8676.71 97
16:4476.8676.71 42
16:4376.8676.71 103
16:4176.9176.71 51
16:4176.9576.71 20
16:4176.9576.71 514
16:4177.0076.70 120
16:4177.0076.70 20
16:4177.0076.70 218
16:4177.0076.70 396
16:4177.0076.70 495
* Volume Weighted Average Price
RLO  More Share Stats As at last close
 Market Capitalisation 14.15bn
 Unissued Shares 50.36m
 EPS - last reported 717.00
 EPS - TTM 703.00
 EY (Earnings Yield) 9.17
 DPS - last dividend R 3.68
 DPS - TTM 493
 DY (Dividend Yield) 6.43
 P/E (Price/Earnings) 10.9
 Price/NAV 1.89
More valuation data
RLO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 76.65
 Wednesday's Close 76.50  
 Day's Move +0.15 (+0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 225  
Yesterday's Volume Traded 45 721.00  
Yesterday's Value Traded R 3.51m  
Yesterday's Open 73.12
Yesterday's High 77.17
Yesterday's Low 73.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO76.650.20%10.96.4%0.4
CIL2.50-1.19%-0.3-0.4
ARH4.201.20%7.36.0%-0.3
SOH0.60-4.76%16.7--0.6
ELI0.140.00% 3.6-1.8
Electronic & Electrical Equipment Index12 932.520.20%10.96.4%-
Click column headers to sort Customise
 CodeName
RLO  More Trading Data
Price Change Picture   P/E
1 week-1.49%11.1
1 month+13.05%9.6
3 months+0.33%10.9
6 months+1.25%11.1
1 year-1.69%11.5
2 years+6.46%12.6
3 years+5.19%12.4
YTD+10.69%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 261 048.18 332 261.46 400 194.66
 Avg value per day 18.80m 24.30m 30.59m
 Avg volume per week 1.24m 1.55m 1.91m
 Avg value per week 89.64m 113.39m 146.05m
 Period High Price 79.90 84.22 88.75
 Period Low Price 67.24 66.38 66.38
 
REUNERT Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: