RMH RMB Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

RMB Holdings Ltd. – JSE:RMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch RMH

RMBH changed the financial year end from 30 June to 31 March.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	1.24	1.25	35 792
17:03	1.24	1.25	100 000
17:03	1.24	1.25	214 569
17:00	1.24	1.25	1 917 933
16:49	1.25	1.25	105 538
16:49	1.25	1.25	1 971
16:49	1.25	1.25	9 172
16:49	1.24	1.25	484
16:48	1.25	1.25	4 600
16:48	1.25	1.25	68 459
16:48	1.25	1.25	12 500
16:48	1.25	1.25	8 900
16:48	1.25	1.25	4 259
16:48	1.25	1.25	8 341
16:48	1.25	1.25	12 500
16:48	1.25	1.25	20 941
16:48	1.25	1.25	45 700
16:48	1.25	1.25	27 900
16:48	1.25	1.25	12 500
16:48	1.26	1.25	4 600
* Volume Weighted Average Price

RMH

More Share Stats

As at last close

Market Capitalisation	1.75bn
Unissued Shares	588.30m
EPS - last reported	- 3.20
EPS - TTM	- 6.20
EY (Earnings Yield)	-5
DPS - last dividend	R 0.80
DPS - TTM	6.27
DY (Dividend Yield)	-
P/E (Price/Earnings)	-20
Price/NAV	0.42

More valuation data

RMH

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Yesterday's Last Trade	1.24
Thursday's Close	1.21
Day's Move	+0.03 (+2.48%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	908
Yesterday's Volume Traded	37.03m
Yesterday's Value Traded	R 46.40m
Yesterday's Open	1.24
Yesterday's High	1.27
Yesterday's Low	1.23

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NRP	97.16	1.30%	28.5	3.2%	1.7
SRE	19.30	0.10%	17.5	3.5%	0.4
GTC	25.99	-10.38%	-9.9	-	-0.3
MSP	17.20	1.59%	-61.2	4.5%	1.5
EPP	11.91	1.79%	5.8	-	1.6
RMH	1.24	2.48%	-20.0	-	1.1
FTSE/JSE Banks	7 264.10	0.99%	17.9	3.2%	-

Click column headers to sort

Customise

Code

Name

RMH	More Trading Data

Price Change Picture

P/E

1 week	-35.08%	-30.8
1 month	-26.63%	-27.3
3 months	-12.68%	-7.6
6 months	+8.77%	-6.1
1 year	-25.3%	7.8
2 years	-53.9%	13.2
3 years	-48.97%	13.2
YTD	-7.46%	-7.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	10.23m	7.41m	9.61m
Avg value per day	16.86m	11.44m	58.91m
Avg volume per week	50.35m	35.70m	47.13m
Avg value per week	82.98m	55.08m	289.01m
Period High Price	2.10	2.10	2.53
Period Low Price	1.15	1.10	0.98

	Portfolio

	Watch List