RMH RMB Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

RMB Holdings Ltd. – JSE:RMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch RMH

RMBH changed the financial year end from 30 June to 31 March.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:30	1.45	1.45	10 023
16:30	1.45	1.45	8 978
16:29	1.45	1.45	12 189
16:29	1.45	1.45	3
16:29	1.45	1.45	2 995
16:29	1.45	1.45	25 000
16:29	1.45	1.45	9 813
16:28	1.44	1.45	46
16:25	1.45	1.45	187
16:20	1.44	1.45	2 765
16:18	1.45	1.45	10 000
16:16	1.44	1.45	18 543
16:16	1.44	1.45	50 000
16:16	1.44	1.45	32 720
16:16	1.44	1.45	16 566
16:16	1.44	1.45	50 000
16:14	1.44	1.46	64
16:12	1.45	1.46	21 900
16:12	1.45	1.46	24 500
16:12	1.44	1.46	650
* Volume Weighted Average Price

RMH

More Share Stats

As at last close

Market Capitalisation	2.09bn
Unissued Shares	588.30m
EPS - last reported	- 5.10
EPS - TTM	- 6.75
EY (Earnings Yield)	-4.56
DPS - last dividend	R 0.80
DPS - TTM	6.27
DY (Dividend Yield)	-
P/E (Price/Earnings)	-21.93
Price/NAV	0.54

More valuation data

RMH

Latest Intra-Day Data

As at 4:30pm, 15 mins delayed*

Last Trade	1.45
Friday's Close	1.48
Day's Move	-0.03 (-2.03%)
Best Bid Now	1.44
Best Bid Volume	244 972
Best Offer Now	1.45
Best Offer Volume	138 640
Trades	193
Volume Traded	2.14m
Value Traded	R 3.10m
Open	1.48
High
Low	1.44

Peer Comparison

Prices as at 4:31pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
REM	121.48	1.60%	374.9	0.7%	0.9
RNI	273.33	-1.70%	2.6	1.6%	-
RMI	35.11	13.96%	18.3	1.3%	0.9
PSG	73.08	-0.40%	15.2	2.2%	1.0
KST	11.06	1.94%	21.2	2.2%	0.6
RMH	1.45	-2.03%	-21.5	-	1.1
FTSE/JSE Financials	34 979.89	-1.95%	12.9	2.6%	-

Click column headers to sort

Customise

Code

Name

RMH	More Trading Data

Price Change Picture

P/E

1 week	+2.07%	-21.5
1 month	0%	-21.9
3 months	+12.98%	-21.1
6 months	+10.45%	-7.2
1 year	+17.46%	5.9
2 years	-41.5%	12.0
3 years	-38.84%	12.2
YTD	+10.45%	-7.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.74m	6.00m	5.99m
Avg value per day	3.94m	9.33m	8.63m
Avg volume per week	13.72m	30.02m	29.38m
Avg value per week	19.70m	46.63m	42.31m
Period High Price	1.51	2.10	2.10
Period Low Price	1.27	1.15	0.98

	Portfolio

	Watch List