Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
RMB Holdings Ltd.  –  JSE:RMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
RMBH changed the financial year end from 30 June to 31 March.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:031.241.25 35 792
17:031.241.25 100 000
17:031.241.25 214 569
17:001.241.25 1 917 933
16:491.251.25 105 538
16:491.251.25 1 971
16:491.251.25 9 172
16:491.241.25 484
16:481.251.25 4 600
16:481.251.25 68 459
16:481.251.25 12 500
16:481.251.25 8 900
16:481.251.25 4 259
16:481.251.25 8 341
16:481.251.25 12 500
16:481.251.25 20 941
16:481.251.25 45 700
16:481.251.25 27 900
16:481.251.25 12 500
16:481.261.25 4 600
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 1.75bn
 Unissued Shares 588.30m
 EPS - last reported - 3.20
 EPS - TTM - 6.20
 EY (Earnings Yield) -5
 DPS - last dividend R 0.80
 DPS - TTM 6.27
 DY (Dividend Yield) -
 P/E (Price/Earnings) -20
 Price/NAV 0.42
More valuation data
RMH  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 1.24
 Thursday's Close 1.21  
 Day's Move +0.03 (+2.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 908  
Yesterday's Volume Traded 37.03m  
Yesterday's Value Traded R 46.40m  
Yesterday's Open 1.24
Yesterday's High 1.27
Yesterday's Low 1.23
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
NRP97.161.30%28.53.2%1.7
SRE19.300.10%17.53.5%0.4
GTC25.99-10.38%-9.9--0.3
MSP17.201.59%-61.24.5%1.5
EPP11.911.79%5.8-1.6
RMH1.242.48%-20.0-1.1
FTSE/JSE Banks7 264.100.99%17.93.2%-
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week-35.08%-30.8
1 month-26.63%-27.3
3 months-12.68%-7.6
6 months+8.77%-6.1
1 year-25.3%7.8
2 years-53.9%13.2
3 years-48.97%13.2
YTD-7.46%-7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.23m 7.41m 9.61m
 Avg value per day 16.86m 11.44m 58.91m
 Avg volume per week 50.35m 35.70m 47.13m
 Avg value per week 82.98m 55.08m 289.01m
 Period High Price 2.10 2.10 2.53
 Period Low Price 1.15 1.10 0.98
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: