Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:470.460.46 69
16:470.460.46 4 806
16:470.460.46 100
16:470.460.46 37 151
16:280.450.46 878
16:260.450.46 1 971
16:130.460.46 199 100
15:530.450.46 115
15:110.460.46 12 404
14:000.460.46 32 731
14:000.460.46 250
14:000.460.46 35 019
13:570.450.46 500
13:570.460.46 264 981
13:570.460.45 50 000
13:570.460.45 50 000
13:570.460.45 115 019
13:260.460.45 100
12:580.450.45 300 285
12:580.450.46 49 715
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 640.75m
 Unissued Shares 607.07m
 EPS - last reported 1.50
 EPS - TTM - 9.20
 EY (Earnings Yield) -20
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -5
 Price/NAV 0.59
More valuation data
RMH  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 0.46
 Thursday's Close 0.46  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 29  
Yesterday's Volume Traded 1.30m  
Yesterday's Value Traded R 594 048.70  
Yesterday's Open
Yesterday's High 0.46
Yesterday's Low 0.45
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP143.75-0.66%12.47.7%0.8
FFB24.91-1.15%69.25.9%-
LTE8.08-0.25%15.16.6%0.9
MSP22.24-0.04%13.6-0.8
RMH0.460.00% -5.0--0.4
FTSE/JSE Financials58,951.60-1.61%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week+4.55%-4.8
1 month+9.52%-4.6
3 months+17.95%-4.2
6 months+12.2%-3.9
1 year+4.55%-15.2
2 years-13.21%4.6
3 years-23.33%15.0
YTD+4.55%-4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.68m 4.74m 4.30m
 Avg value per day 3.83m 2.08m 1.84m
 Avg volume per week 40.92m 22.98m 20.35m
 Avg value per week 18.06m 10.09m 8.70m
 Period High Price 0.51 0.51 0.51
 Period Low Price 0.28 0.28 0.28
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: