Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
RMB Holdings Ltd.  –  JSE:RMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
RMBH changed the financial year end from 30 June to 31 March.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:301.451.45 10 023
16:301.451.45 8 978
16:291.451.45 12 189
16:291.451.45 3
16:291.451.45 2 995
16:291.451.45 25 000
16:291.451.45 9 813
16:281.441.45 46
16:251.451.45 187
16:201.441.45 2 765
16:181.451.45 10 000
16:161.441.45 18 543
16:161.441.45 50 000
16:161.441.45 32 720
16:161.441.45 16 566
16:161.441.45 50 000
16:141.441.46 64
16:121.451.46 21 900
16:121.451.46 24 500
16:121.441.46 650
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 2.09bn
 Unissued Shares 588.30m
 EPS - last reported - 5.10
 EPS - TTM - 6.75
 EY (Earnings Yield) -4.56
 DPS - last dividend R 0.80
 DPS - TTM 6.27
 DY (Dividend Yield) -
 P/E (Price/Earnings) -21.93
 Price/NAV 0.54
More valuation data
RMH  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Last Trade 1.45
 Friday's Close 1.48  
 Day's Move -0.03 (-2.03%)
Best Bid Now 1.44  
 Best Bid Volume 244 972  
Best Offer Now 1.45  
 Best Offer Volume 138 640  
Trades 193  
Volume Traded 2.14m  
Value Traded R 3.10m  
Open 1.48
High
Low 1.44
Peer Comparison Prices as at 4:31pm, 15 mins delayed*
REM121.481.60%374.90.7%0.9
RNI273.33-1.70%2.61.6%-
RMI35.1113.96%18.31.3%0.9
PSG73.08-0.40%15.22.2%1.0
KST11.061.94%21.22.2%0.6
RMH1.45-2.03%-21.5-1.1
FTSE/JSE Financials34 979.89-1.95%12.92.6%-
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week+2.07%-21.5
1 month0%-21.9
3 months+12.98%-21.1
6 months+10.45%-7.2
1 year+17.46%5.9
2 years-41.5%12.0
3 years-38.84%12.2
YTD+10.45%-7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.74m 6.00m 5.99m
 Avg value per day 3.94m 9.33m 8.63m
 Avg volume per week 13.72m 30.02m 29.38m
 Avg value per week 19.70m 46.63m 42.31m
 Period High Price 1.51 2.10 2.10
 Period Low Price 1.27 1.15 0.98
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: