Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RMB Holdings Ltd.  –  JSE:RMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.410.41 334 559
16:490.410.41 52 848
16:450.410.41 105 000
16:450.410.41 92 152
16:440.410.41 16 118
16:440.410.41 6 000
16:440.410.41 49 000
16:440.400.41 3 306
16:430.410.41 118
16:420.410.41 750
16:400.410.41 69 069
16:380.410.41 3
16:330.410.41 1 754
16:330.410.41 79 999
16:330.400.41 46 845
16:330.400.41 10 000
16:330.400.41 10 000
16:330.400.41 2 805
16:190.410.41 1
16:120.420.41 10
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 571.10m
 Unissued Shares 607.07m
 EPS - last reported 1.10
 EPS - TTM 6.40
 EY (Earnings Yield) 15.61
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) 43.85
 P/E (Price/Earnings) 6.41
 Price/NAV 0.47
More valuation data
RMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.41
 Friday's Close 0.42  
 Day's Move -0.01 (-2.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 218  
Yesterday's Volume Traded 5.29m  
Yesterday's Value Traded R 2.17m  
Yesterday's Open 0.41
Yesterday's High 0.42
Yesterday's Low 0.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI469.050.80%10.91.3%-
REM125.87-0.26%13.51.9%0.5
KST16.120.94%19.92.6%0.7
HCI173.990.58%12.00.6%-0.2
UPL22.008.64%-67.010.9%0.0
RMH0.41-2.38%6.443.9%-0.3
FTSE/JSE Financials43,111.83-1.01%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week-4.65%6.7
1 month+5.13%6.1
3 months+10.81%5.8
6 months-24.07%4.7
1 year-16.33%-8.7
2 years-72.11%12.8
3 years-68.7%-21.1
YTD-39.71%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.28m 3.47m 2.86m
 Avg value per day 895 588.51 1.77m 1.45m
 Avg volume per week 10.25m 16.58m 14.38m
 Avg value per week 4.03m 8.47m 7.26m
 Period High Price 0.44 0.69 0.69
 Period Low Price 0.34 0.34 0.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: