Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RMB Holdings Ltd.  –  JSE:RMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.390.39 2 617
16:350.400.39 815
16:290.390.39 1 903
16:080.400.39 1
16:060.400.39 2 005
15:570.390.39 1 195
15:510.390.39 769
15:410.400.39 775
15:230.400.39 1 000
15:140.390.39 47 216
15:140.390.39 150 000
15:140.390.39 250 000
15:140.390.39 100 000
15:140.390.39 217 808
15:070.390.39 8 527
15:040.400.39 1 421
15:040.390.39 8 054
15:010.390.39 10 258
15:010.390.39 17 758
15:010.390.39 37 595
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 543.24m
 Unissued Shares 607.07m
 EPS - last reported 1.10
 EPS - TTM 6.40
 EY (Earnings Yield) 16.41
 DPS - last dividend R 0.24
 DPS - TTM 17.98
 DY (Dividend Yield) 46.1
 P/E (Price/Earnings) 6.09
 Price/NAV 0.47
More valuation data
RMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.39
 Monday's Close 0.40  
 Day's Move -0.01 (-2.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 41  
Yesterday's Volume Traded 2.13m  
Yesterday's Value Traded R 829 073.80  
Yesterday's Open 0.39
Yesterday's High 0.40
Yesterday's Low 0.39
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RNI433.56-0.80%10.11.4%-
REM118.67-0.32%12.72.0%0.5
KST14.59-2.73%18.42.6%0.6
HCI171.79-1.20%9.00.3%0.1
BAT1.38-2.13%-3.7--0.2
RMH0.39-2.50%6.146.1%-0.3
FTSE/JSE Financials39,364.48-1.09%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week-4.88%6.4
1 month+8.33%5.6
3 months-41.79%10.5
6 months-22%4.3
1 year-23.53%-9.1
2 years-75%13.6
3 years-79.9%-31.3
YTD-42.65%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.44m 3.81m 2.58m
 Avg value per day 1.62m 2.02m 1.34m
 Avg volume per week 15.74m 18.33m 12.94m
 Avg value per week 7.41m 9.73m 6.72m
 Period High Price 0.68 0.69 0.69
 Period Low Price 0.34 0.34 0.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: