Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
RMB Holdings Ltd.  –  JSE:RMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
RMBH changed the financial year end from 30 June to 31 March.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.291.29 1 661 519
16:491.301.29 600
16:481.301.29 800
16:471.301.29 1 200
16:471.301.29 11 700
16:471.301.29 1 300
16:461.301.29 4 000
16:461.301.29 1 500
16:461.301.29 3 688
16:461.301.29 1 900
16:451.301.29 2 100
16:451.301.29 2 200
16:441.301.29 2 500
16:441.301.29 2 900
16:431.301.29 2 774
16:431.301.29 10 000
16:401.301.29 38
16:201.301.29 1 066
16:081.301.29 43 527
16:081.301.29 5 000
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 1.85bn
 Unissued Shares 588.30m
 EPS - last reported - 3.20
 EPS - TTM - 6.20
 EY (Earnings Yield) -4.73
 DPS - last dividend R 0.80
 DPS - TTM 6.27
 DY (Dividend Yield) -
 P/E (Price/Earnings) -21.13
 Price/NAV 0.42
More valuation data
RMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.29
 Yesterday's Close 1.31  
 Day's Move -0.02 (-1.53%)
Best Bid Now 1.26  
 Best Bid Volume 37 870  
Best Offer Now 1.32  
 Best Offer Volume 40 000  
Trades 166  
Volume Traded 4.75m  
Value Traded R 6.12m  
Open 1.30
High
Low 1.28
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP99.882.60%29.33.1%1.7
SRE21.213.72%23.03.1%0.6
MSP18.251.96%-64.94.2%1.5
GTC25.99-10.38%-16.1--0.4
LTE8.603.61%-2.83.2%1.4
RMH1.29-1.53%-20.8-1.1
FTSE/JSE Banks7 497.14-2.10%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week-0.77%-21.0
1 month+1.57%-20.5
3 months-7.86%-7.5
6 months-9.79%-7.7
1 year-25.86%8.1
2 years-51.32%13.0
3 years-42.67%12.3
YTD-3.73%-7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.30m 7.07m 9.60m
 Avg value per day 16.43m 10.99m 22.91m
 Avg volume per week 48.58m 34.06m 47.26m
 Avg value per week 77.44m 52.91m 112.80m
 Period High Price 2.10 2.10 2.53
 Period Low Price 1.15 1.15 0.98
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: