Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santova Ltd.  –  JSE:SNV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNV 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:276.706.70 3 000
13:486.706.70 1 784
13:486.706.70 1 516
13:486.706.70 1 000
12:436.706.70 1 500
09:006.706.70 1
09:006.706.70 2 499
09:006.706.70 2 500
09:006.706.70 2 500
09:006.706.70 2 500
09:006.706.70 2 500
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Ind Transportation 359 -1.73%
 
More performance data
10 Day Trading Range
6.55 6.95
SNV  Latest Intra-Day Data As at 4:27pm, 15 mins delayed*
Friday's Last Trade 6.70
 Thursday's Close 6.70  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 11  
Friday's Volume Traded 21 300.00  
Friday's Value Traded R 142 710.00  
Friday's Open
Friday's High 6.70
Friday's Low 6.70
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GND17.59-2.22%27.82.3%0.5
SPG16.52-0.78%6.93.6%0.1
BEL38.09-0.05%9.74.2%0.7
SNV6.700.00% 6.4-0.5
LAB0.080.00% 1.0-0.2
FTSE/JSE Industrial Transportation358.85-1.73%---
Click column headers to sort Customise
 CodeName
SNV  More Trading Data
Price Change Picture   P/E
1 week-0.15%6.4
1 month0%6.4
3 months-4.29%6.7
6 months-23.08%7.6
1 year-10.67%6.7
2 years-14.1%5.7
3 years-18.29%5.3
YTD-4.15%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 208.97 59 978.88 82 237.48
 Avg value per day 319 560.92 446 690.53 651 504.08
 Avg volume per week 194 077.67 274 189.18 389 464.28
 Avg value per week 1.34m 2.04m 3.09m
 Period High Price 7.29 9.15 10.50
 Period Low Price 6.55 6.11 6.05
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: