Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Kibo Energy PLC  –  JSE:KBO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.080.08 8 286
16:180.080.08 15 131
15:500.070.08 40 000
15:410.080.08 8 200
12:480.080.08 1 133
12:260.080.08 23 712
10:360.080.08 57 425
* Volume Weighted Average Price
KBO  More Share Stats As at last close
 Market Capitalisation 234.45m
 Unissued Shares 0.00
 EPS - last reported - 0.81
 EPS - TTM - 5.05
 EY (Earnings Yield) -63.12
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.58
 Price/NAV 0.47
More valuation data
KBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.08
 Yesterday's Close 0.08  
 Day's Move 0.00 (0%)
Best Bid Now 0.07  
 Best Bid Volume 4 258 428  
Best Offer Now 0.08  
 Best Offer Volume 503 859  
Trades 7  
Volume Traded 153 887.00  
Value Traded R 11 910.96  
Open
High
Low 0.07
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
GLN77.02-0.58%16.43.0%1.9
BHP436.860.62%10.010.3%1.1
AGL594.771.92%6.16.0%1.3
S3240.29-1.66%27.51.8%1.1
ARI206.013.15%3.114.6%1.5
KBO0.080.00% -1.6-1.6
FTSE/JSE Industrial Metals & Mining29,390.831.18%---
Click column headers to sort Customise
 CodeName
KBO  More Trading Data
Price Change Picture   P/E
1 week0%-1.6
1 month0%-1.6
3 months0%-1.3
6 months-42.86%-2.0
1 year+33.33%-0.8
2 years-11.11%-1.3
3 years-80%-3.1
YTD+14.29%-1.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 894 828.27 878 122.67
 Avg value per day 77 127.44 72 880.88 83 454.73
 Avg volume per week 4.80m 4.37m 4.32m
 Avg value per week 363 600.78 356 306.52 410 975.17
 Period High Price 0.09 0.15 0.27
 Period Low Price 0.06 0.06 0.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: