Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00442.77445.93 10 341
16:49446.56446.77 5
16:47446.64446.77 1
16:47446.12446.77 6
16:46445.45446.77 6
16:46445.45446.77 2
16:43444.38446.77 47
16:43444.37446.77 48
16:43444.36446.77 53
16:41444.18446.78 156
16:41444.04446.79 74
16:41443.98446.79 64
16:41443.95446.80 36
16:41443.92446.80 56
16:41443.87446.80 63
16:40444.22446.81 13
16:40444.21446.81 63
16:40444.46446.81 1
16:40444.47446.81 21
16:40444.47446.82 2
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Nonlife Insurance 157 061 -1.80%
 
More performance data
10 Day Trading Range
435.75 461.72
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 442.77
 Thursday's Close 451.56  
 Day's Move -8.79 (-1.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 886  
Friday's Volume Traded 49 096.00  
Friday's Value Traded R 21.89m  
Friday's Open 453.73
Friday's High 453.73
Friday's Low 442.77
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
OUT72.70-1.76%24.43.3%0.4
SNT442.77-1.95%11.73.6%0.4
FTSE/JSE Nonlife Insurance157,060.66-1.80%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-0.2%11.8
1 month+7.09%11.0
3 months+2.45%11.5
6 months+2.14%12.5
1 year+11.41%14.6
2 years+50.09%11.4
3 years+52.13%14.0
YTD+3.8%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 78 693.24 108 060.34 104 095.45
 Avg value per day 33.61m 44.68m 42.89m
 Avg volume per week 330 511.60 493 990.14 492 980.34
 Avg value per week 141.15m 204.25m 203.13m
 Period High Price 461.72 461.72 461.72
 Period Low Price 408.00 369.63 341.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: