Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Santam Ltd.  –  JSE:SNT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00417.58417.38 15 146
16:49416.00417.34 219
16:49416.00417.34 181
16:49416.89417.35 102
16:49416.00417.35 133
16:49416.01417.35 43
16:49416.34417.35 136
16:48416.00417.35 500
16:48416.00417.36 100
16:48416.00417.36 100
16:48416.00417.36 100
16:48416.00417.36 100
16:48416.00417.37 100
16:48416.00417.37 100
16:48416.20417.37 199
16:48416.00417.37 100
16:48416.20417.37 70
16:48416.20417.37 30
16:48416.20417.37 100
16:48416.20417.38 51
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Nonlife Insurance 151 978 -0.73%
 
More performance data
10 Day Trading Range
414.45 421.33
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 417.58
 Friday's Close 418.00  
 Day's Move -0.42 (-0.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 990  
Yesterday's Volume Traded 101 518.00  
Yesterday's Value Traded R 42.37m  
Yesterday's Open 417.16
Yesterday's High 419.97
Yesterday's Low 414.57
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OUT71.150.44%23.93.3%0.4
SNT417.58-0.10%11.13.8%0.4
FTSE/JSE Nonlife Insurance152,465.310.32%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-0.23%11.1
1 month-2.9%11.4
3 months+0.46%11.0
6 months-3.56%12.5
1 year+6.78%14.4
2 years+51.34%10.7
3 years+66.28%12.1
YTD+6.8%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 146 305.72 123 060.63 100 936.39
 Avg value per day 59.59m 51.14m 41.19m
 Avg volume per week 679 276.57 592 514.15 478 019.53
 Avg value per week 276.66m 246.23m 195.09m
 Period High Price 440.02 449.94 449.94
 Period Low Price 369.63 369.63 341.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: