Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00389.68393.50 7 634
16:49391.06393.96 50
16:48391.82393.96 17
16:48391.82393.96 50
16:48391.81393.97 60
16:48391.50393.97 3
16:48391.50393.97 3
16:48391.47393.97 118
16:48390.81393.97 49
16:47391.48393.98 59
16:47392.00393.98 46
16:47392.00393.98 50
16:43392.60393.98 218
16:43392.60393.99 38
16:43392.60393.99 24
16:41392.93393.99 113
16:41393.00393.99 295
16:41393.28393.99 9
16:40393.06393.99 150
16:40393.10394.00 93
* Volume Weighted Average Price
JSE Overall 110 271 0.04%
Nonlife Insurance 163 970 2.93%
 
More performance data
10 Day Trading Range
385.21 402.95
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 389.68
 Friday's Close 390.45  
 Day's Move -0.77 (-0.2%)
Best Bid Now 389.68  
 Best Bid Volume 315  
Best Offer Now 394.17  
 Best Offer Volume 389  
Trades 974  
Volume Traded 70 791.00  
Value Traded R 27.86m  
Open 388.13
High 395.64
Low 388.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT79.003.69%24.93.4%0.6
SNT389.68-0.20%10.44.3%0.3
FTSE/JSE Nonlife Insurance163,970.112.93%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-1.98%10.6
1 month+2.36%10.2
3 months-1.56%10.6
6 months-9.35%11.4
1 year-5.92%11.9
2 years+22.76%13.8
3 years+36.17%15.6
YTD-8.47%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 85 410.21 80 662.22 101 739.92
 Avg value per day 33.34m 32.65m 41.85m
 Avg volume per week 378 245.21 370 448.70 483 744.53
 Avg value per week 147.64m 149.93m 198.97m
 Period High Price 417.83 461.72 461.72
 Period Low Price 360.11 360.11 360.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: