Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:10407.10405.49 75
11:10407.10405.44 88
11:10407.10405.39 111
10:59407.12405.31 67
10:49405.23405.27 132
10:49406.01405.27 23
10:49405.99405.26 91
10:49405.99405.23 10
10:49405.98405.23 143
10:48405.98405.17 18
10:48405.98405.17 94
10:48405.98405.13 152
10:47405.00405.06 118
10:47406.16405.06 152
10:44404.64404.95 74
10:44404.58404.97 43
10:44404.58404.98 33
10:44404.58404.99 79
10:44404.58405.01 88
10:42404.58405.04 3
* Volume Weighted Average Price
JSE Overall 114 329 -0.06%
Nonlife Insurance 154 977 0.93%
 
More performance data
10 Day Trading Range
397.35 409.99
SNT  Latest Intra-Day Data As at 11:10am, 15 mins delayed*
Last Trade 407.10
 Yesterday's Close 404.00  
 Day's Move +3.10 (+0.77%)
Best Bid Now 406.42  
 Best Bid Volume 116  
Best Offer Now 407.24  
 Best Offer Volume 116  
Trades 43  
Volume Traded 2 805.00  
Value Traded R 1.14m  
Open 406.66
High 407.12
Low 404.10
Peer Comparison Prices as at 11:28am, 15 mins delayed*
OUT72.840.97%23.03.7%0.6
SNT407.100.77%10.94.1%0.3
FTSE/JSE Nonlife Insurance154,976.590.93%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+0.2%10.8
1 month+1.5%10.6
3 months-5.38%11.3
6 months-1.07%10.8
1 year+3.06%11.3
2 years+34.34%13.0
3 years+42.29%15.4
YTD-5.29%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 84 329.16 93 444.53 104 071.13
 Avg value per day 34.97m 39.12m 43.28m
 Avg volume per week 373 457.71 413 825.79 492 865.17
 Avg value per week 154.87m 173.24m 204.95m
 Period High Price 461.72 461.72 461.72
 Period Low Price 386.51 386.51 369.63
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: