Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00485.00485.23 36 901
16:49485.97485.34 5
16:49485.60485.34 190
16:49486.01485.34 7
16:49486.00485.34 40
16:49486.00485.33 71
16:49485.99485.33 40
16:49486.02485.33 63
16:49486.01485.33 40
16:49485.65485.33 1
16:49485.56485.33 5
16:49485.54485.33 88
16:49485.54485.33 180
16:49485.54485.33 302
16:49485.59485.33 76
16:49485.58485.33 65
16:49485.21485.33 50
16:49485.21485.33 95
16:49485.21485.33 100
16:48485.20485.33 122
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Nonlife Insurance 182 027 1.00%
 
More performance data
10 Day Trading Range
395.84 490.07
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 485.00
 Wednesday's Close 484.64  
 Day's Move +0.36 (+0.07%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 119  
Yesterday's Volume Traded 114 984.00  
Yesterday's Value Traded R 55.79m  
Yesterday's Open 487.80
Yesterday's High 487.84
Yesterday's Low 484.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT84.321.25%22.93.5%0.2
SNT485.000.07%11.93.6%0.3
FTSE/JSE Nonlife Insurance182,026.731.00%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+0.62%11.8
1 month+18%10.1
3 months+22.01%10.6
6 months+19.11%10.9
1 year+23.48%10.4
2 years+29.72%13.8
3 years+71.03%11.0
YTD+13.69%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 142 822.66 114 761.89 105 537.96
 Avg value per day 62.86m 48.40m 44.31m
 Avg volume per week 663 105.21 539 805.93 499 811.87
 Avg value per week 291.86m 227.67m 209.84m
 Period High Price 490.07 490.07 490.07
 Period Low Price 387.80 360.11 360.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: