Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Santam Ltd.  –  JSE:SNT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00410.92410.63 22 872
16:49411.35410.41 59
16:49412.02410.41 14
16:48412.08410.41 18
16:48412.23410.41 45
16:48412.07410.41 11
16:46411.84410.41 77
16:46411.84410.40 14
16:46411.81410.40 46
16:46411.81410.40 28
16:46411.81410.40 49
16:46411.81410.40 48
16:46411.82410.39 80
16:46412.29410.39 20
16:46411.48410.39 20
16:46411.45410.39 18
16:46411.45410.39 98
16:46411.45410.38 72
16:45411.45410.38 87
16:45411.37410.38 20
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Nonlife Insurance 170 588 0.44%
 
More performance data
10 Day Trading Range
394.42 412.43
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 410.92
 Thursday's Close 408.22  
 Day's Move +2.70 (+0.66%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 514  
Yesterday's Volume Traded 53 329.00  
Yesterday's Value Traded R 21.90m  
Yesterday's Open 410.00
Yesterday's High 412.43
Yesterday's Low 408.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OUT81.930.39%25.83.3%0.6
SNT410.920.66%11.04.1%0.3
FTSE/JSE Nonlife Insurance170,588.440.44%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+0.47%10.9
1 month+2.76%10.7
3 months+5.35%10.4
6 months-7.19%11.7
1 year-5.01%12.4
2 years+21.93%14.6
3 years+38.25%16.2
YTD-3.67%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 80 972.97 84 126.65 96 330.69
 Avg value per day 31.54m 33.52m 39.20m
 Avg volume per week 375 945.93 401 219.38 456 207.60
 Avg value per week 146.43m 159.86m 185.64m
 Period High Price 412.43 455.00 461.72
 Period Low Price 360.11 360.11 360.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: