Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Overview
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Sanlam Ltd.  –  JSE:SLM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0797.9597.76 1 597
17:0397.9597.76 5 939
17:0097.9597.76 1 410 027
16:4997.6297.61 43
16:4997.6597.61 169
16:4997.6397.61 718
16:4997.6597.61 28
16:4997.6497.61 175
16:4897.6497.61 3
16:4897.6597.61 102
16:4897.6597.61 93
16:4897.6597.61 12
16:4797.6697.61 109
16:4797.6897.61 2
16:4797.6997.61 762
16:4797.7297.61 3
16:4797.7397.61 715
16:4797.7397.61 60
16:4797.7397.61 255
16:4797.7397.61 226
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Life Insurance 50 632 -0.40%
 
More performance data
10 Day Trading Range
94.19 98.76
SLM  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 97.95
 Friday's Close 96.04  
 Day's Move +1.91 (+1.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 564  
Yesterday's Volume Traded 3.28m  
Yesterday's Value Traded R 320.18m  
Yesterday's Open 96.08
Yesterday's High 98.05
Yesterday's Low 95.80
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SLM97.951.99%10.24.5%0.7
DSY227.741.55%15.71.3%1.1
OMU14.380.56%8.66.2%0.9
MTM36.800.85%8.24.8%0.4
CLI14.009.29%9.59.4%0.0
FTSE/JSE Life Insurance51,395.901.51%---
Click column headers to sort Customise
 CodeName
SLM  More Trading Data
Price Change Picture   P/E
1 week-0.53%10.1
1 month+1.06%9.9
3 months+11.45%9.0
6 months+7.6%9.4
1 year+7.9%11.9
2 years+41.69%12.6
3 years+101.47%12.6
YTD+11.05%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.93m 3.81m 4.33m
 Avg value per day 354.73m 338.25m 373.64m
 Avg volume per week 18.25m 18.34m 20.53m
 Avg value per week 1.65bn 1.63bn 1.77bn
 Period High Price 98.76 98.76 98.76
 Period Low Price 80.73 80.73 66.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: