Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Overview
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Sanlam Ltd.  –  JSE:SLM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00101.63101.82 957 671
16:49101.46101.93 366
16:49101.47101.93 656
16:49101.47101.94 1
16:49101.48101.94 352
16:49101.48101.94 512
16:49101.50101.94 1 004
16:49101.50101.94 221
16:49101.50101.94 41
16:49101.50101.94 147
16:49101.50101.94 125
16:48101.57101.94 188
16:48101.57101.94 2 365
16:47101.55101.94 28
16:47101.50101.94 206
16:47101.50101.94 500
16:47101.46101.94 689
16:47101.50101.94 398
16:47101.50101.94 554
16:47101.46101.94 713
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Life Insurance 53 595 -1.56%
 
More performance data
10 Day Trading Range
99.35 106.44
SLM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 101.63
 Thursday's Close 102.40  
 Day's Move -0.77 (-0.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 304  
Friday's Volume Traded 2.59m  
Friday's Value Traded R 264.01m  
Friday's Open 102.39
Friday's High 103.30
Friday's Low 101.04
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SLM101.63-0.75%10.64.4%0.7
DSY233.97-2.27%16.21.2%1.1
OMU15.70-2.30%9.45.7%0.9
MTM38.28-1.64%8.64.6%0.4
CLI14.51-6.39%9.99.1%0.0
FTSE/JSE Life Insurance53,594.72-1.56%---
Click column headers to sort Customise
 CodeName
SLM  More Trading Data
Price Change Picture   P/E
1 week+0.89%10.5
1 month+2.72%10.4
3 months+6.29%10.0
6 months+15.48%9.3
1 year+21.58%11.1
2 years+41.21%13.3
3 years+77.83%15.1
YTD+2.44%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.52m 3.88m 4.20m
 Avg value per day 348.25m 361.10m 372.06m
 Avg volume per week 14.80m 17.75m 19.87m
 Avg value per week 1.46bn 1.65bn 1.76bn
 Period High Price 106.44 106.44 106.44
 Period Low Price 89.37 80.73 66.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: