Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Overview
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Sanlam Ltd.  –  JSE:SLM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0485.2984.87 1 000
17:0085.2984.87 1 424 728
16:4985.2584.57 45
16:4985.2584.57 12
16:4985.1984.57 33
16:4985.1984.57 103
16:4985.2584.57 98
16:4985.2584.57 294
16:4985.2584.57 43
16:4985.2584.57 35
16:4985.2584.57 128
16:4985.2584.57 105
16:4985.2584.57 11
16:4985.2584.57 34
16:4985.2584.57 34
16:4985.2584.57 136
16:4985.2684.57 143
16:4985.2684.57 93
16:4985.2684.57 790
16:4985.2684.57 93
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Life Insurance 51 056 2.20%
 
More performance data
10 Day Trading Range
76.43 85.40
SLM  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 85.29
 Wednesday's Close 83.20  
 Day's Move +2.09 (+2.51%)
Best Bid Now 88.70  
 Best Bid Volume 13 455  
Best Offer Now 85.47  
 Best Offer Volume 615  
Yesterday's Trades 5 250  
Yesterday's Volume Traded 3.43m  
Yesterday's Value Traded R 291.03m  
Yesterday's Open 83.00
Yesterday's High 85.40
Yesterday's Low 82.92
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
DSY268.882.90%14.01.4%0.7
SLM85.292.51%11.85.7%0.6
OMU13.43-0.15%6.77.1%0.9
MTM37.981.82%7.26.1%0.3
FTSE/JSE Life Insurance51,055.812.20%---
Click column headers to sort Customise
 CodeName
SLM  More Trading Data
Price Change Picture   P/E
1 week+5.83%11.1
1 month+4.06%11.3
3 months-3.43%11.1
6 months-4.34%11.3
1 year-5.52%9.4
2 years-3.54%11.8
3 years+24.97%12.6
YTD-14.03%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.67m 4.79m 4.46m
 Avg value per day 392.60m 410.00m 402.53m
 Avg volume per week 21.68m 22.52m 21.14m
 Avg value per week 1.82bn 1.93bn 1.91bn
 Period High Price 90.50 92.46 108.47
 Period Low Price 76.43 76.43 76.43
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: