Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Southern Sun Ltd.  –  JSE:SSU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.0310.03 118 338
16:4910.0210.03 820
16:4810.0310.03 127
16:4810.0310.03 1 582
16:4210.0210.03 295
16:4210.0210.03 1 820
16:4210.0210.03 700
16:4210.0110.03 911
16:4110.0110.03 910
16:4110.0110.03 1
16:4110.0110.03 910
16:4010.0310.03 770
16:2910.0210.03 1 870
16:2910.0210.03 1 638
16:2910.0210.03 2 471
16:2910.0210.03 1 724
16:2910.0210.03 791
16:2910.0210.03 1 680
16:2910.0210.03 910
16:2910.0210.03 4 431
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
Travel & Leisure 3 433 -0.51%
 
More performance data
10 Day Trading Range
9.92 10.39
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.03
 Friday's Close 10.02  
 Day's Move +0.01 (+0.1%)
Best Bid Now 9.98  
 Best Bid Volume 7 188  
Best Offer Now 10.06  
 Best Offer Volume 7 188  
Trades 359  
Volume Traded 579 163.00  
Value Traded R 5.81m  
Open 9.97
High 10.10
Low 9.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.030.10%13.32.5%0.2
CLH4.360.00% 13.13.9%0.6
FTSE/JSE Travel & Leisure3,432.79-0.51%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-2.81%13.7
1 month-1.38%13.5
3 months-3.47%13.8
6 months+13.86%11.8
1 year+23.25%13.0
2 years+100.4%10.6
3 years+117.83%18.2
YTD-3.75%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.15m 1.04m
 Avg value per day 15.69m 11.60m 9.89m
 Avg volume per week 7.48m 5.16m 4.94m
 Avg value per week 76.01m 51.79m 47.05m
 Period High Price 11.59 11.59 11.59
 Period Low Price 9.20 8.58 7.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: