Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.6010.67 42 926
16:3810.6610.67 31
16:3810.6610.67 69
16:3810.6610.67 80
16:3810.6610.67 20
16:3810.6310.67 905
16:3810.6610.67 100
16:2910.6710.67 4
16:2610.6210.67 839
16:1810.6710.67 100
16:0810.6010.67 619
15:5910.6110.67 1 696
15:5310.6110.67 1 901
15:4910.6210.67 281
15:4910.6210.67 1 651
15:4510.6710.67 669
15:4510.6710.67 1 557
15:4510.6010.67 1 973
15:4310.6710.67 100
15:4010.6710.67 1 391
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Travel & Leisure 3 481 -0.27%
 
More performance data
10 Day Trading Range
10.40 11.59
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 10.60
 Thursday's Close 10.54  
 Day's Move +0.06 (+0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 281  
Friday's Volume Traded 617 691.00  
Friday's Value Traded R 6.59m  
Friday's Open 10.60
Friday's High 10.80
Friday's Low 10.40
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SSU10.600.57%14.12.4%0.2
CLH4.85-0.41%14.63.1%0.9
FTSE/JSE Travel & Leisure3,480.59-0.27%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-3.64%14.6
1 month-0.93%14.2
3 months+15.85%12.2
6 months+22.54%11.6
1 year+26.34%13.4
2 years+107.84%10.9
3 years+140.91%17.4
YTD+1.83%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 817 180.24 798 240.68 809 675.82
 Avg value per day 8.31m 7.57m 7.38m
 Avg volume per week 3.43m 3.65m 3.83m
 Avg value per week 34.90m 34.61m 34.96m
 Period High Price 11.59 11.59 11.59
 Period Low Price 8.95 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: