Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4410.0010.06 263
16:4310.0010.06 468
16:4110.0110.06 1 800
16:4110.0010.06 259
16:4110.0110.06 1 800
16:419.9910.06 1 411
16:4110.0010.06 170
16:4110.0010.06 138
16:4110.0010.06 1 331
16:4110.0110.06 1 900
16:4110.0110.06 50
16:4110.0210.06 123
16:4110.0210.06 100
16:4010.0210.06 115
16:4010.0210.06 65
16:3910.0310.06 97
16:3910.0310.06 26
16:3910.0310.06 45
16:3910.0310.06 3
16:3810.0510.06 7
* Volume Weighted Average Price
JSE Overall 114 067 1.07%
Travel & Leisure 3 188 -1.57%
 
More performance data
10 Day Trading Range
9.90 10.23
SSU  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 10.00
 Monday's Close 10.13  
 Day's Move -0.13 (-1.28%)
Best Bid Now 9.97  
 Best Bid Volume 7 044  
Best Offer Now 10.04  
 Best Offer Volume 1 979  
Trades 1 291  
Volume Traded 411 715.00  
Value Traded R 4.14m  
Open 10.14
High 10.23
Low 9.99
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
SSU10.00-1.28%13.32.5%0.2
CLH5.10-0.58%15.42.9%0.9
FTSE/JSE Travel & Leisure3,188.26-1.57%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+1.6%13.2
1 month+10.59%12.2
3 months+9.99%12.3
6 months+14.59%11.8
1 year+12.81%14.4
2 years+87.59%11.5
3 years+111.48%18.9
YTD+14.33%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 890 279.55 982 085.58 865 286.40
 Avg value per day 8.12m 8.88m 7.65m
 Avg volume per week 4.13m 4.69m 4.08m
 Avg value per week 37.68m 42.41m 36.09m
 Period High Price 10.13 10.13 10.13
 Period Low Price 8.27 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: