Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.009.98 75 352
16:4910.009.98 1 084
16:4910.019.98 56
16:4910.019.98 198
16:4810.019.98 241
16:4810.009.98 1 434
16:4810.009.98 312
16:4810.009.98 1 323
16:4810.009.98 354
16:4810.019.98 54
16:4810.019.98 49
16:4810.019.98 202
16:4610.019.98 240
16:4610.009.98 1 805
16:4610.009.98 136
16:4510.009.98 1 382
16:4510.009.98 605
16:4510.019.98 209
16:4510.009.98 1 002
16:4510.009.98 672
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Travel & Leisure 3 616 0.36%
 
More performance data
10 Day Trading Range
9.85 10.53
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.00
 Thursday's Close 10.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 580  
Yesterday's Volume Traded 386 572.00  
Yesterday's Value Traded R 3.86m  
Yesterday's Open 10.34
Yesterday's High 10.34
Yesterday's Low 9.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.000.00% 11.13.0%0.4
CLH4.350.00% 13.13.9%0.6
FTSE/JSE Travel & Leisure3,615.990.36%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-0.99%11.2
1 month-0.7%11.2
3 months-2.44%13.6
6 months-5.66%14.1
1 year+12.99%11.8
2 years+63.93%10.9
3 years+126.24%8.5
YTD-3.94%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.37m 1.50m 1.14m
 Avg value per day 13.77m 15.04m 11.26m
 Avg volume per week 6.38m 7.13m 5.41m
 Avg value per week 63.94m 71.72m 53.34m
 Period High Price 10.66 11.14 11.59
 Period Low Price 9.48 9.20 8.27
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: