Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.758.75 41 475
16:498.738.75 46
16:468.668.75 1 235
16:468.708.75 958
16:468.708.75 4 770
16:468.708.75 1 469
16:468.708.75 1 474
16:438.718.75 2 104
16:438.718.75 1 432
16:438.708.75 1 480
16:438.708.75 196
16:438.708.75 483
16:398.708.75 661
16:398.708.75 704
16:328.708.75 951
16:328.708.75 1 649
16:328.718.75 5 944
16:328.758.76 1 007
16:328.758.76 2 166
16:288.758.76 2 754
* Volume Weighted Average Price
JSE Overall 95 311 -0.60%
Travel & Leisure 3 329 0.58%
 
More performance data
10 Day Trading Range
8.36 9.20
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.75
 Tuesday's Close 8.75  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 362  
Yesterday's Volume Traded 644 131.00  
Yesterday's Value Traded R 5.64m  
Yesterday's Open 8.73
Yesterday's High 8.82
Yesterday's Low 8.65
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SSU8.750.00% 11.72.9%0.3
CLH3.82-0.52%10.63.9%1.1
FTSE/JSE Travel & Leisure3,329.200.58%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-0.46%11.8
1 month-2.78%12.0
3 months+2.82%13.6
6 months-2.78%14.4
1 year+65.09%9.4
2 years+108.33%8.1
3 years+159.64%-41.1
YTD-1.24%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 673 796.82 701 415.33 1.56m
 Avg value per day 5.71m 5.96m 12.07m
 Avg volume per week 2.98m 3.06m 7.34m
 Avg value per week 25.31m 25.99m 56.93m
 Period High Price 9.42 9.94 9.94
 Period Low Price 6.95 6.95 5.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: