Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0230.8830.64 3 331
17:0230.8830.64 1 711
17:0230.8830.64 16 289
17:0230.8830.64 1 711
17:0030.8830.64 1 567 140
16:4930.8630.60 404
16:4930.9130.60 65
16:4930.9030.60 72
16:4930.9030.60 275
16:4930.8530.60 57
16:4930.8530.60 132
16:4930.8530.60 2 322
16:4930.8630.60 479
16:4930.8630.60 1 928
16:4930.8630.60 415
16:4930.8630.60 4 668
16:4930.8630.60 567
16:4930.8630.60 633
16:4930.8730.60 1 321
16:4830.8530.60 3 972
* Volume Weighted Average Price
JSE Overall 95 311 -0.60%
Precious Metals & Mi 81 616 0.41%
 
More performance data
10 Day Trading Range
29.54 32.40
SSW  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 30.88
 Tuesday's Close 30.93  
 Day's Move -0.05 (-0.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 690  
Yesterday's Volume Traded 10.70m  
Yesterday's Value Traded R 327.73m  
Yesterday's Open 31.05
Yesterday's High 31.64
Yesterday's Low 30.07
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
VAL731.50-3.09%22.89.8%1.7
IMP153.66-1.53%139.7-1.5
SSW30.88-0.16%48.3--
NPH183.810.05%47.80.5%1.5
JBL0.84-5.62%68.3-1.1
FTSE/JSE Precious Metals & Mining81,615.630.41%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-0.58%48.5
1 month+12.91%42.7
3 months+56.04%30.9
6 months+88.87%-11.7
1 year+54.4%31.7
2 years+4.04%4.6
3 years-26.51%3.3
YTD+93.73%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21.06m 22.45m 17.93m
 Avg value per day 508.17m 452.18m 351.66m
 Avg volume per week 93.25m 97.80m 84.56m
 Avg value per week 2.25bn 1.97bn 1.66bn
 Period High Price 32.67 32.67 32.67
 Period Low Price 15.52 13.88 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: