Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1048.9349.71 1 404
17:1048.9349.71 1 715
17:1048.9349.71 1 881
17:1048.9349.71 1 372
17:1048.9349.71 1 636
17:1048.9349.71 1 992
17:1048.9349.71 1 692
17:1048.9349.71 1 684
17:1048.9349.71 1 624
17:1048.9349.71 1 633
17:1048.9349.71 1 754
17:1048.9349.71 1 613
17:1048.9349.71 1 693
17:1048.9349.71 1 826
17:1048.9349.71 1 481
17:1048.9349.71 1 792
17:1048.9349.71 1 727
17:0948.9349.71 521
17:0948.9349.71 1 216
17:0948.9349.71 1 861
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
Precious Metals & Mi 136 508 -5.81%
 
More performance data
10 Day Trading Range
48.93 55.99
SSW  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 48.93
 Friday's Close 53.17  
 Day's Move -4.24 (-7.97%)
Best Bid Now 48.90  
 Best Bid Volume 300  
Best Offer Now 48.95  
 Best Offer Volume 2 000  
Trades 8 752  
Volume Traded 9.09m  
Value Traded R 451.72m  
Open 51.40
High 51.40
Low 48.93
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL1,335.46-5.53%21.01.9%2.6
IMP226.72-6.34%24.92.5%2.5
SSW48.93-7.97%20.12.7%-
NPH327.87-4.24%17.82.7%2.4
THA25.000.04%5.02.1%1.0
FTSE/JSE Precious Metals & Mining136,508.04-5.81%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-7.22%23.5
1 month+10.77%19.7
3 months-31.65%31.9
6 months+10.4%19.7
1 year+142.9%34.2
2 years+133.51%36.1
3 years+31.06%6.2
YTD-12.58%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.01m 14.15m 19.19m
 Avg value per day 904.40m 830.82m 853.53m
 Avg volume per week 72.76m 63.18m 91.25m
 Avg value per week 4.38bn 3.71bn 4.06bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 42.82 42.81 20.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: