Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0257.8658.57 6 800
17:0057.8658.57 2 310 030
16:4957.8558.70 1 310
16:4957.8158.70 4 446
16:4957.7658.70 86
16:4957.7658.70 232
16:4957.7458.70 400
16:4957.7658.70 463
16:4957.7158.70 497
16:4957.7658.70 723
16:4957.7158.70 564
16:4957.7158.70 1 184
16:4957.7858.70 472
16:4958.0158.70 651
16:4957.8458.70 821
16:4957.7658.70 749
16:4957.8258.70 1 716
16:4957.8258.70 1 790
16:4957.8258.70 208
16:4957.7958.70 285
* Volume Weighted Average Price
JSE Overall 114 044 1.05%
Precious Metals & Mi 140 000 1.59%
 
More performance data
10 Day Trading Range
52.03 60.26
SSW  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 57.86
 Monday's Close 56.36  
 Day's Move +1.50 (+2.66%)
Best Bid Now 57.86  
 Best Bid Volume 100  
Best Offer Now 59.25  
 Best Offer Volume 10  
Trades 11 723  
Volume Traded 15.00m  
Value Traded R 878.37m  
Open 59.64
High 60.26
Low 57.65
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VAL1,376.984.24%112.74.6%1.7
IMP244.156.80%297.70.7%1.7
SSW57.862.66%23.7--
NPH323.873.81%85.00.7%1.7
JBL0.70-5.41%-4.4-1.3
FTSE/JSE Precious Metals & Mining140,000.131.59%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+4.95%22.0
1 month+16.93%19.8
3 months+48.35%15.6
6 months+84.18%47.8
1 year+211.9%-12.9
2 years+139.02%5.4
3 years+24.77%5.3
YTD+253.58%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.95m 22.01m 22.23m
 Avg value per day 773.59m 908.82m 681.01m
 Avg volume per week 74.06m 105.17m 104.87m
 Avg value per week 3.59bn 4.34bn 3.21bn
 Period High Price 59.29 59.29 59.29
 Period Low Price 36.61 29.54 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: