Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0736.1936.31 81
10:0736.1936.31 420
10:0736.1936.31 895
10:0736.1936.31 542
10:0736.2336.31 1 778
10:0736.2336.31 522
10:0736.2136.31 17
10:0736.2036.31 528
10:0736.1936.31 737
10:0736.1936.31 426
10:0736.1936.31 1 000
10:0736.1936.31 703
10:0736.1436.31 229
10:0736.1436.31 1 207
10:0736.1436.31 1 207
10:0736.1436.31 460
10:0736.1336.31 301
10:0736.1436.31 460
10:0736.1436.31 542
10:0736.1436.31 480
* Volume Weighted Average Price
JSE Overall 111 376 1.04%
Precious Metals & Mi 112 672 0.48%
 
More performance data
10 Day Trading Range
34.70 44.02
SSW  Latest Intra-Day Data As at 10:07am, 15 mins delayed*
Last Trade 36.19
 Friday's Close 36.88  
 Day's Move -0.69 (-1.87%)
Best Bid Now 36.19  
 Best Bid Volume 1 170  
Best Offer Now 36.25  
 Best Offer Volume 8 318  
Trades 852  
Volume Traded 583 089.00  
Value Traded R 21.17m  
Open 36.90
High 36.90
Low 36.00
Peer Comparison Prices as at 10:07am, 15 mins delayed*
VAL1,143.310.56%18.02.2%2.6
IMP178.92-1.31%19.63.2%2.5
SSW36.19-1.87%14.83.6%-
NPH242.87-0.87%13.23.7%2.4
THA24.350.21%3.42.8%1.2
FTSE/JSE Precious Metals & Mining112,671.610.48%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week0%15.1
1 month-25.12%20.2
3 months-24.84%20.1
6 months-43%26.5
1 year+11.29%51.8
2 years+88.45%31.1
3 years+25.66%4.5
YTD-39.36%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.37m 14.27m 18.15m
 Avg value per day 577.78m 804.07m 867.53m
 Avg volume per week 54.77m 65.52m 86.31m
 Avg value per week 2.56bn 3.69bn 4.12bn
 Period High Price 57.57 85.43 85.43
 Period Low Price 34.70 34.70 31.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: